The Prague Stock Exchange and RM-System - daily results dne 18.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.7.2017 21.7.2017 20.7.2017 19.7.2017 18.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 246.80 | -2.06% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.10 | -1.99% | 0 | 0 | ||||||||||
| EB WTI TL13 | 362.30 | -1.71% | 0 | 0 | ||||||||||
| EB MONET TL01 | 23.30 | -1.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 724.00 | -1.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 239.00 | -1.28% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 305.00 | -1.28% | 2 085 325 | 135 | 15 400.00 | -0.65% | 462 835 | 30 | ||||||
| EB VIG TL02 | 35.10 | -1.27% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.15 | -1.26% | 0 | 0 | ||||||||||
| VIG | 668.40 | -1.12% | 8 037 143 | 11 906 | 668.50 | -0.08% | 16 713 | 25 | ||||||
| BRENT CRUDE OIL | 44.35 | -1.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.30 | -1.07% | 0 | 0 | ||||||||||
| CETV | 95.00 | -1.04% | 3 439 138 | 36 097 | 96.00 | -0.52% | 431 835 | 4 500 | ||||||
| DJ EURO STOXX 50 | 906.30 | -1.04% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 063.00 | -1.02% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.75 | -0.98% | 1 480 923 | 1 448 | ||||||||||
| EB WTI BC010 | 852.10 | -0.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.55 | -0.88% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 904.30 | -0.88% | 56 339 558 | 62 021 | 908.40 | -0.11% | 108 932 | 120 | ||||||
| EB WTI TS7 | 1 806.00 | -0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
