The Prague Stock Exchange and RM-System - daily results dne 18.7.2017

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2017  21.7.2017  20.7.2017  19.7.2017 18.7.2017

The Prague Sotck Exchange and RM-System - daily results - 18.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS11	289.60	+18.06%	226 960	800
EB DBK TS03	9.25	+14.20%	0	0
EB ADIDAS TS02	75.45	+8.80%	0	0
EB BMW TS01	19.95	+8.42%	0	0
PFNONWOVENS	1 020.00	+8.17%	88 969 399	87 413	1 018.20	+8.31%	2 955 008	2 923
EB UNIP TL02	7.95	+7.43%	0	0
EB IFX TS01	7.55	+6.34%	0	0
EB OMV TS02	18.70	+6.25%	0	0
EB RBI TS01	16.95	+5.61%	0	0
EB VOW TS02	86.60	+5.35%	0	0
EB KOM TL5	143.75	+4.28%	214 650	1 500
EB USDCZK TS09	54.95	+4.27%	0	0
EB EGB TS08	15.80	+3.95%	0	0
EB DAX TS7	1 284.00	+3.63%	0	0
EB UNIP TL01	17.80	+3.19%	0	0
EB GLD TL9	467.50	+2.23%	0	0
KOMB TL 2300	332.50	+2.03%	0	0
KOMB TL 2000	368.90	+1.82%	0	0
UNIPETROL	300.00	+1.66%	30 600 564	102 039	300.00	+1.01%	952 428	3 173
EB SIL TL07	94.00	+1.57%	0	0
‹‹ First 60     Next 20 ›