The Prague Stock Exchange and RM-System - daily results dne 18.7.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2017  21.7.2017  20.7.2017  19.7.2017 18.7.2017

The Prague Sotck Exchange and RM-System - daily results - 18.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMERČNÍ BANKA	952.90	+1.37%	161 176 051	169 835	945.00	+0.65%	1 254 221	1 327
EB PX TL01	43.65	+1.04%	0	0
BIGBOARD 4,50/22	103.50	+0.98%	1 770 550	1 700 000
EB USDCZK TS10	33.75	+0.75%	0	0
EB CEZ TL08	14.75	+0.68%	0	0
CTX	346.40	+0.38%	0	0
ROTX INDEX LONG	2 648.00	+0.34%	0	0
GOLD TURBO LONG	1 271.00	+0.32%	0	0
ČEZ	401.20	+0.30%	135 058 667	335 981	401.30	+0.12%	2 697 496	6 717
EB CEZ TL09	17.90	+0.28%	0	0
S-BOX DIMAX	753.30	+0.28%	0	0
EB CEZ BC07	1 078.00	+0.19%	0	0
EB WTI TS11	262.10	+0.15%	0	0
TOMA	1 171.00	+0.09%	11 710	10	1 182.00	0.00%	0	0
BEMETT NEM. UIF	336 689.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	0.53	0.00%	0	0
APOLLONPRO IFPZK	47 356.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.90	0.00%	0	0
4POD IMPŽSD IFPZK	1 800.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›