The Prague Stock Exchange and RM-System - daily results dne 18.7.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T BK 6,50% PERP | 93.00 | +1.08% | 279 000 | 3 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | 0.00% | 298 238 | 10 | ||||||||||
| KOFOLA CS | 287.00 | +1.06% | 388 636 | 1 353 | 287.00 | -1.03% | 262 269 | 911 | ||||||
| EB WTI TS21 | 644.90 | -14.33% | 409 252 | 600 | ||||||||||
| EPH 4,50/25 | 92.00 | -2.65% | 467 688 | 50 | ||||||||||
| PRIMOCO UAV SE | 300.00 | +3.45% | 480 000 | 1 600 | ||||||||||
| LIB. O. M. 5,30/23 | 96.40 | +0.01% | 507 897 | 52 | ||||||||||
| AQUILA RAF 5,00/23 | 94.01 | -1.04% | 786 080 | 80 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 990 907 | 103 | ||||||||||
| VIG | 530.00 | +2.12% | 1 158 835 | 2 196 | 529.00 | +0.76% | 210 675 | 400 | ||||||
| EN.-PRO GF 6,50/23 | 96.40 | -2.63% | 1 183 918 | 121 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 1 300 313 | 1 092 700 | ||||||||||
| PPF FIN.H. VAR/27 | 99.50 | 0.00% | 1 504 913 | 15 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 3 064 300 | 2 900 | ||||||||||
| PHOTON ENERGY | 63.40 | +7.46% | 3 230 840 | 52 370 | ||||||||||
| EMAN | 75.00 | -6.25% | 5 175 000 | 69 000 | 78.00 | -2.50% | 246 400 | 3 200 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 6 090 249 | 604 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.72% | 6 385 036 | 11 504 | 556.00 | -0.71% | 117 145 | 210 | ||||||
| AVAST | 154.55 | -0.29% | 6 717 540 | 43 344 | 155.00 | +0.64% | 325 496 | 2 100 | ||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 9 004 125 | 3 | ||||||||||
| ||||||||||||||
