Top volume, RM System dne 18.7.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 109.96 | 0.00% | 0 | 0 | 110.30 | +0.63% | 0 | 0 | ||||||
METROSTAV | 860.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 155.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 32 400.00 | 0.00% | 0 | 0 | 32 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 600.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 224.00 | 0.00% | 0 | 0 | 215.00 | -0.46% | 0 | 0 | ||||||
FIO BANKA 5,00/27 | 9 949.00 | -0.01% | 0 | 0 | ||||||||||
FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 073.50 | +3.72% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 130.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 13 200.00 | +5.60% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
|