The Prague Stock Exchange and RM-System - daily results dne 18.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 260.00 | +4.00% | 38 785 | 150 | ||||||||||
| MOL | 187.40 | +3.25% | 49 848 | 266 | ||||||||||
| KGHM POLSKA-MIEDZ | 134.55 | +1.82% | 40 365 | 300 | ||||||||||
| EB SIL IC02 | 451.31 | +1.26% | 190 347 | 422 | ||||||||||
| EB INFINEON TL04 | 9.49 | +6.51% | 5 030 | 500 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 145 200 | 600 | 250.00 | -3.10% | 329 400 | 1 300 | ||||||
| EB WTI TS21 | 644.90 | -14.33% | 409 252 | 600 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 6 090 249 | 604 | ||||||||||
| EB KOM TL10 | 12.30 | +12.33% | 9 688 | 828 | ||||||||||
| EB S&P 500 TL01 | 94.23 | +12.15% | 86 347 | 900 | ||||||||||
| PHILIP MORRIS ČR A | 16 280.00 | +0.49% | 17 228 060 | 1 063 | 16 200.00 | -0.61% | 374 500 | 23 | ||||||
| KOFOLA CS | 287.00 | +1.06% | 388 636 | 1 353 | 287.00 | -1.03% | 262 269 | 911 | ||||||
| PRIMOCO UAV SE | 300.00 | +3.45% | 480 000 | 1 600 | ||||||||||
| VIG | 530.00 | +2.12% | 1 158 835 | 2 196 | 529.00 | +0.76% | 210 675 | 400 | ||||||
| SAB FINANCE | 1 060.00 | +1.92% | 3 064 300 | 2 900 | ||||||||||
| EB SAP TL01 | 24.07 | +11.85% | 75 787 | 3 010 | ||||||||||
| COLT CZ GROUP SE | 555.00 | -0.72% | 6 385 036 | 11 504 | 556.00 | -0.71% | 117 145 | 210 | ||||||
| AVAST | 154.55 | -0.29% | 6 717 540 | 43 344 | 155.00 | +0.64% | 325 496 | 2 100 | ||||||
| JTPEG C.F. 0,00/27 | 67.70 | +0.18% | 33 850 000 | 50 000 | ||||||||||
| PHOTON ENERGY | 63.40 | +7.46% | 3 230 840 | 52 370 | ||||||||||
| ||||||||||||||
