Top number of shares per day, The Prague Stock Exchange dne 18.7.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS21 | 644.90 | -14.33% | 409 252 | 600 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 145 200 | 600 | 250.00 | -3.10% | 329 400 | 1 300 | ||||||
| EB INFINEON TL04 | 9.49 | +6.51% | 5 030 | 500 | ||||||||||
| EB SIL IC02 | 451.31 | +1.26% | 190 347 | 422 | ||||||||||
| KGHM POLSKA-MIEDZ | 134.55 | +1.82% | 40 365 | 300 | ||||||||||
| MOL | 187.40 | +3.25% | 49 848 | 266 | ||||||||||
| RBI | 260.00 | +4.00% | 38 785 | 150 | ||||||||||
| ORLEN | 368.00 | +6.98% | 45 950 | 125 | ||||||||||
| EN.-PRO GF 6,50/23 | 96.40 | -2.63% | 1 183 918 | 121 | ||||||||||
| DEUTSCHE TELEKOM | 464.60 | -0.18% | 55 760 | 120 | 457.00 | +0.48% | 45 700 | 100 | ||||||
| E.ON | 200.40 | +0.60% | 22 509 | 112 | ||||||||||
| SAZKA GR. 5,20/24 | 95.00 | 0.00% | 990 907 | 103 | ||||||||||
| EB DAX TS16 | 1 143.70 | -3.60% | 113 902 | 100 | ||||||||||
| CTP | 271.00 | 0.00% | 24 390 | 90 | ||||||||||
| AQUILA RAF 5,00/23 | 94.01 | -1.04% | 786 080 | 80 | ||||||||||
| PILULKA LÉKÁRNY | 1 060.00 | +6.00% | 84 800 | 80 | 1 100.00 | +6.79% | 764 320 | 707 | ||||||
| LIB. O. M. 5,30/23 | 96.40 | +0.01% | 507 897 | 52 | ||||||||||
| EPH 4,50/25 | 92.00 | -2.65% | 467 688 | 50 | ||||||||||
| EB SILVER TL08 | 112.97 | +8.50% | 4 679 | 40 | ||||||||||
| J&T BK 7,00% PERP | 100.41 | +0.02% | 37 152 | 37 | ||||||||||
| ||||||||||||||
