The Prague Stock Exchange and RM-System - daily results dne 18.7.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.7.2022 21.7.2022 20.7.2022 19.7.2022 18.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS13 | 51.94 | -2.83% | 0 | 0 | ||||||||||
EB KOM TS04 | 47.48 | -2.78% | 0 | 0 | ||||||||||
EB MONETA TL05 | 23.06 | -2.66% | 0 | 0 | ||||||||||
EPH 4,50/25 | 92.00 | -2.65% | 467 688 | 50 | ||||||||||
EN.-PRO GF 6,50/23 | 96.40 | -2.63% | 1 183 918 | 121 | ||||||||||
EB RBI TS02 | 46.12 | -2.18% | 0 | 0 | ||||||||||
EB SAP TS03 | 155.06 | -1.92% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.19 | -1.91% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 52.04 | -1.38% | 0 | 0 | ||||||||||
EB MONET TL04 | 53.31 | -1.06% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 94.01 | -1.04% | 786 080 | 80 | ||||||||||
EB HENKEL TS01 | 86.95 | -1.02% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 20 000.00 | -0.99% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 555.00 | -0.72% | 6 385 036 | 11 504 | 556.00 | -0.71% | 117 145 | 210 | ||||||
AVAST | 154.55 | -0.29% | 6 717 540 | 43 344 | 155.00 | +0.64% | 325 496 | 2 100 | ||||||
EB GLD IC2 | 4 134.66 | -0.25% | 4 155 | 1 | ||||||||||
DEUTSCHE TELEKOM | 464.60 | -0.18% | 55 760 | 120 | 457.00 | +0.48% | 45 700 | 100 | ||||||
MONETA MONEY BANK | 85.00 | -0.12% | 17 897 258 | 210 820 | 84.70 | -1.28% | 405 645 | 4 790 | ||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|