Hi price, The Prague Stock Exchange dne 18.7.2023

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2023  21.7.2023  20.7.2023  19.7.2023 18.7.2023

The Prague Sotck Exchange and RM-System - daily results - 18.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITY LOGISTIC IAA	0.91	0.00%	0	0
FMP SICAV - PIA	1.00	0.00%	0	0
MALOJA SICAV	1.12	0.00%	0	0
PROPERI. SICAV-PIA	1.14	0.00%	0	0
SALUTEM REAL.- PIA	1.15	0.00%	0	0
J&T ARCH INV EUR H	1.26	0.00%	30 240	24 000
ČSNF SICAV - PIA	1.27	0.00%	0	0
CONVENIO PIA SICAV	1.32	0.00%	0	0
VIHOREV.CAP. SICAV	1.32	0.00%	0	0
J&T ARCH INV CZK H	1.38	+0.73%	11 352 197	8 226 230
RMS MEZZANINE	1.55	0.00%	0	0	1.70	0.00%	0	0
SEMPER POD.NUM.PIA	1.59	0.00%	0	0
SPILBERK SICAV	1.68	0.00%	0	0
PRAGORENT PIA	1.80	0.00%	0	0
WO&CO. OFFICE EUR	1.91	0.00%	0	0
WO&CO. RETAIL EUR	2.60	0.00%	0	0
ASOLERO SICAV	2.94	0.00%	0	0
EB CBK TS03	3.15	+5.00%	88	27
EB EURCZK TL11	5.50	+14.11%	0	0
EB PROSIEBEN TL01	5.72	+4.76%	0	0
‹‹ First 60     Next 20 ›