Hi price, The Prague Stock Exchange dne 18.7.2023

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2023  21.7.2023  20.7.2023  19.7.2023 18.7.2023

The Prague Sotck Exchange and RM-System - daily results - 18.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	32 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 960.00	0.00%	1 956 220	116	17 000.00	0.00%	152 500	9
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 198.93	+1.39%	0	0
EB DAX PC01	3 769.25	+0.41%	0	0
VOLKSWAGEN	2 946.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
HEINEKEN	2 400.00	0.00%	0	0
EB DAX TL15	1 961.78	+0.67%	0	0
EB WTI PC04	1 809.24	+0.21%	0	0
VERBUND	1 737.00	0.00%	0	0
EB DAX TL16	1 445.22	+0.81%	0	0
‹‹ First 60     Next 20 ›