The Prague Stock Exchange and RM-System - daily results dne 18.7.2023
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.7.2023 21.7.2023 20.7.2023 19.7.2023 18.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 3.15 | +5.00% | 88 | 27 | ||||||||||
| EB SILVER TS09 | 114.42 | -1.26% | 116 | 1 | ||||||||||
| KGHM POLSKA-MIEDZ | 164.70 | 0.00% | 1 647 | 10 | ||||||||||
| E.ON | 271.35 | -1.54% | 2 172 | 8 | ||||||||||
| DEUTSCHE BANK AG | 234.55 | +1.08% | 4 691 | 20 | 232.10 | +3.10% | 23 210 | 100 | ||||||
| EB DAX TS16 | 237.51 | -2.95% | 4 842 | 20 | ||||||||||
| UNILEVER | 1 105.00 | -15.00% | 8 840 | 8 | ||||||||||
| DEUTSCHE TELEKOM | 470.00 | 0.00% | 9 400 | 20 | 478.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 13.00 | 0.00% | 13 000 | 1 000 | ||||||||||
| GEN DIGITAL | 405.00 | +3.05% | 16 200 | 40 | 400.00 | 0.00% | 0 | 0 | ||||||
| MOL | 175.00 | -4.89% | 17 575 | 100 | ||||||||||
| EB INFINEON TS05 | 14.29 | -2.39% | 21 675 | 1 500 | ||||||||||
| GEVORKYAN | 234.00 | -2.50% | 23 400 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| CTP | 293.20 | +0.83% | 29 160 | 100 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 30 240 | 24 000 | ||||||||||
| J&T A.C.S. VAR/32 | 117.00 | 0.00% | 44 475 | 38 013 | ||||||||||
| EB LUFTHANSA TL07 | 6.10 | -2.24% | 46 800 | 7 500 | ||||||||||
| EB RWE TL02 | 15.34 | -4.48% | 57 818 | 3 700 | ||||||||||
| TMR | 535.00 | +2.88% | 105 605 | 203 | ||||||||||
| E4U | 179.00 | -0.56% | 112 620 | 629 | 196.00 | +7.10% | 9 800 | 50 | ||||||
| ||||||||||||||
