Top volume, The Prague Stock Exchange dne 18.7.2023
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.7.2023 21.7.2023 20.7.2023 19.7.2023 18.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 895.00 | +0.22% | 181 485 882 | 203 603 | 896.50 | -0.17% | 6 361 440 | 7 121 | ||||||
| KOMERČNÍ BANKA | 708.00 | +1.14% | 101 446 722 | 143 319 | 712.00 | +1.71% | 3 624 164 | 5 116 | ||||||
| ERSTE GROUP BANK A | 799.30 | +1.45% | 45 730 323 | 57 664 | 801.00 | +2.30% | 4 723 865 | 5 946 | ||||||
| MONETA MONEY BANK | 83.20 | +0.12% | 38 104 542 | 459 024 | 82.80 | +0.85% | 250 580 | 3 022 | ||||||
| J&T ARCH INV CZK H | 1.38 | +0.73% | 11 352 197 | 8 226 230 | ||||||||||
| JTSEC 5,00/23 | 98.50 | 0.00% | 2 994 167 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 87.00 | 0.00% | 2 992 800 | 344 | ||||||||||
| PILULKA LÉKÁRNY | 475.00 | +3.26% | 2 299 000 | 4 840 | 475.00 | +3.26% | 131 070 | 280 | ||||||
| ROHLIK FIN.10,0/26 | 100.45 | 0.00% | 2 042 781 | 204 | ||||||||||
| COLT CZ GROUP SE | 561.00 | -0.18% | 2 035 411 | 3 622 | 564.00 | +0.17% | 166 799 | 296 | ||||||
| PHILIP MORRIS ČR A | 16 960.00 | 0.00% | 1 956 220 | 116 | 17 000.00 | 0.00% | 152 500 | 9 | ||||||
| PHOTON ENERGY | 64.00 | -2.29% | 1 189 799 | 18 411 | ||||||||||
| VIG | 563.00 | +0.09% | 721 041 | 1 280 | 565.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 252.00 | +0.80% | 427 428 | 1 693 | 253.00 | +0.39% | 55 407 | 219 | ||||||
| PRIMOCO UAV SE | 720.00 | 0.00% | 381 600 | 530 | ||||||||||
| ORLEN | 365.40 | +1.02% | 305 298 | 839 | ||||||||||
| EB DAX TL18 | 1 010.45 | +1.05% | 199 382 | 200 | ||||||||||
| Bezvavlasy | 715.00 | +1.42% | 171 600 | 240 | 730.00 | +2.81% | 595 580 | 828 | ||||||
| NOKIA CORP. | 86.24 | -0.08% | 161 458 | 1 885 | 86.50 | -1.02% | 79 755 | 927 | ||||||
| JTGF XV. 8,125/28 | 100.00 | 0.00% | 151 693 | 15 | ||||||||||
| ||||||||||||||
