Top number of shares per day, The Prague Stock Exchange dne 18.7.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.7.2023 21.7.2023 20.7.2023 19.7.2023 18.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.38 | +0.73% | 11 352 197 | 8 226 230 | ||||||||||
| MONETA MONEY BANK | 83.20 | +0.12% | 38 104 542 | 459 024 | 82.80 | +0.85% | 250 580 | 3 022 | ||||||
| ČEZ | 895.00 | +0.22% | 181 485 882 | 203 603 | 896.50 | -0.17% | 6 361 440 | 7 121 | ||||||
| KOMERČNÍ BANKA | 708.00 | +1.14% | 101 446 722 | 143 319 | 712.00 | +1.71% | 3 624 164 | 5 116 | ||||||
| ERSTE GROUP BANK A | 799.30 | +1.45% | 45 730 323 | 57 664 | 801.00 | +2.30% | 4 723 865 | 5 946 | ||||||
| J&T A.C.S. VAR/32 | 117.00 | 0.00% | 44 475 | 38 013 | ||||||||||
| J&T ARCH INV EUR H | 1.26 | 0.00% | 30 240 | 24 000 | ||||||||||
| PHOTON ENERGY | 64.00 | -2.29% | 1 189 799 | 18 411 | ||||||||||
| EB LUFTHANSA TL07 | 6.10 | -2.24% | 46 800 | 7 500 | ||||||||||
| PILULKA LÉKÁRNY | 475.00 | +3.26% | 2 299 000 | 4 840 | 475.00 | +3.26% | 131 070 | 280 | ||||||
| EB RWE TL02 | 15.34 | -4.48% | 57 818 | 3 700 | ||||||||||
| COLT CZ GROUP SE | 561.00 | -0.18% | 2 035 411 | 3 622 | 564.00 | +0.17% | 166 799 | 296 | ||||||
| NOKIA CORP. | 86.24 | -0.08% | 161 458 | 1 885 | 86.50 | -1.02% | 79 755 | 927 | ||||||
| KOFOLA CS | 252.00 | +0.80% | 427 428 | 1 693 | 253.00 | +0.39% | 55 407 | 219 | ||||||
| EB INFINEON TS05 | 14.29 | -2.39% | 21 675 | 1 500 | ||||||||||
| VIG | 563.00 | +0.09% | 721 041 | 1 280 | 565.00 | 0.00% | 0 | 0 | ||||||
| HARDWARIO | 13.00 | 0.00% | 13 000 | 1 000 | ||||||||||
| ORLEN | 365.40 | +1.02% | 305 298 | 839 | ||||||||||
| E4U | 179.00 | -0.56% | 112 620 | 629 | 196.00 | +7.10% | 9 800 | 50 | ||||||
| PRIMOCO UAV SE | 720.00 | 0.00% | 381 600 | 530 | ||||||||||
| ||||||||||||||
