The Prague Stock Exchange and RM-System - daily results dne 18.7.2023
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 24.7.2023 21.7.2023 20.7.2023 19.7.2023 18.7.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 1 105.00 | -15.00% | 8 840 | 8 | ||||||||||
| EB GOLD TS12 | 17.41 | -10.30% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 475.57 | -9.49% | 0 | 0 | ||||||||||
| EB BASF TS01 | 29.37 | -8.82% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 11.78 | -5.46% | 0 | 0 | ||||||||||
| MOL | 175.00 | -4.89% | 17 575 | 100 | ||||||||||
| EB RWE TL02 | 15.34 | -4.48% | 57 818 | 3 700 | ||||||||||
| EB S&P 500 TS02 | 76.37 | -4.44% | 0 | 0 | ||||||||||
| EB EGB TS13 | 23.30 | -4.15% | 0 | 0 | ||||||||||
| EB OMV TS05 | 29.82 | -4.02% | 0 | 0 | ||||||||||
| EB KOM TS04 | 33.60 | -3.86% | 0 | 0 | ||||||||||
| EB EGB TS14 | 32.42 | -2.96% | 0 | 0 | ||||||||||
| EB DAX TS16 | 237.51 | -2.95% | 4 842 | 20 | ||||||||||
| GEVORKYAN | 234.00 | -2.50% | 23 400 | 100 | 238.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TL13 | 32.16 | -2.43% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.29 | -2.39% | 21 675 | 1 500 | ||||||||||
| PHOTON ENERGY | 64.00 | -2.29% | 1 189 799 | 18 411 | ||||||||||
| EB PROSIEBEN TS01 | 9.47 | -2.27% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL07 | 6.10 | -2.24% | 46 800 | 7 500 | ||||||||||
| EB BMW TS07 | 34.93 | -2.02% | 0 | 0 | ||||||||||
| ||||||||||||||
