The Prague Stock Exchange and RM-System - daily results dne 18.7.2023

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2023  21.7.2023  20.7.2023  19.7.2023 18.7.2023

The Prague Sotck Exchange and RM-System - daily results - 18.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL11	5.50	+14.11%	0	0
EB NG TL06	19.24	+12.12%	0	0
EB BASF TL01	28.89	+11.54%	0	0
EB GLD TL10	697.38	+8.11%	0	0
EB CBK TS03	3.15	+5.00%	88	27
EB MONETA TL05	21.25	+4.94%	0	0
EB KOM TL12	25.83	+4.87%	0	0
EB PROSIEBEN TL01	5.72	+4.76%	0	0
EB GLD TL9	1 234.63	+4.35%	0	0
EB EGB TL14	29.05	+4.08%	0	0
PILULKA LÉKÁRNY	475.00	+3.26%	2 299 000	4 840	475.00	+3.26%	131 070	280
EB OMV TL04	46.64	+3.12%	0	0
GEN DIGITAL	405.00	+3.05%	16 200	40	400.00	0.00%	0	0
EB KOM TL09	44.19	+3.03%	0	0
EB RWE TS03	28.74	+2.97%	0	0
EB CEZ TS15	27.79	+2.96%	0	0
TMR	535.00	+2.88%	105 605	203
EB EGB TL10	49.64	+2.50%	0	0
EB CEZ TS14	35.48	+2.31%	0	0
EB EGB TL5	57.90	+2.15%	0	0
‹‹ First 60     Next 20 ›