The Prague Stock Exchange and RM-System - daily results dne 18.7.2023

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2023  21.7.2023  20.7.2023  19.7.2023 18.7.2023

The Prague Sotck Exchange and RM-System - daily results - 18.7.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	86.24	-0.08%	161 458	1 885	86.50	-1.02%	79 755	927
ALPHABET (GOOGLE)					2 653.00	-0.72%	0	0
CPI FIM					13.80	-0.71%	0	0
ČEZ	895.00	+0.22%	181 485 882	203 603	896.50	-0.17%	6 361 440	7 121
MICROSOFT CORP.					7 339.00	-0.01%	0	0
DEUTSCHE TELEKOM	470.00	0.00%	9 400	20	478.00	0.00%	0	0
VIG	563.00	+0.09%	721 041	1 280	565.00	0.00%	0	0
EXXON MOBIL CORP.					2 390.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
MCDONALDS CORP.					6 288.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
Holcim (Česko)					5 850.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 540.00	0.00%	0	0
KDYNIUM					2 040.00	0.00%	0	0
ATAS NÁCHOD					860.00	0.00%	0	0
KAROSERIA					1 690.00	0.00%	0	0
‹‹ First 60     Next 20 ›