The Prague Stock Exchange and RM-System - daily results dne 18.8.1994
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROWEST | 121.00 | +1 000.00% | 0 | 0 | ||||||||||
KRYTINA ŠLAPANICE | 440.00 | +1 000.00% | 7 040 | 16 | ||||||||||
CUKROVAR BRODEK | 462.00 | +1 000.00% | 19 404 | 42 | ||||||||||
CUKROVAR NĚMČICE | 163.35 | +1 000.00% | 0 | 0 | ||||||||||
ČSAD VSETÍN | 70.73 | +1 000.00% | 0 | 0 | ||||||||||
DROGERIE OLOMOUC | 84.15 | +1 000.00% | 0 | 0 | ||||||||||
EZ PRAHA | 1 925.00 | +1 000.00% | 664 125 | 345 | ||||||||||
FAB | 4 180.00 | +1 000.00% | 535 040 | 128 | ||||||||||
IF BOHATSTVÍ | 781.00 | +1 000.00% | 588 874 | 754 | ||||||||||
JEMČA | 1 705.00 | +1 000.00% | 0 | 0 | ||||||||||
KDYNIUM | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
LIBER.VZDUCH.ZÁV. | 484.00 | +1 000.00% | 26 136 | 54 | ||||||||||
LÁZNĚ TEPLICE V Č. | 159.39 | +1 000.00% | 0 | 0 | ||||||||||
LUHOV | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
MILETA | 176.00 | +1 000.00% | 0 | 0 | ||||||||||
MTH PRAHA | 69.30 | +1 000.00% | 0 | 0 | ||||||||||
PLYNOSTAV PARDUB. | 957.00 | +1 000.00% | 54 549 | 57 | ||||||||||
POŠT.TISK.CENIN | 2 200.00 | +1 000.00% | 8 800 | 4 | ||||||||||
PREFA PARDUBICE | 121.00 | +1 000.00% | 7 502 | 62 | ||||||||||
PREMING | 178.20 | +1 000.00% | 5 346 | 30 | ||||||||||
|