The Prague Stock Exchange and RM-System - daily results dne 18.8.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TZP | 205.00 | +4.06% | 205 | 1 | 250.00 | +7.00% | 1 250 | 5 | ||||||
NEPTUN BYLANY | 85.00 | -3.40% | 85 | 1 | 0.00% | 0 | 0 | |||||||
SANITAS | 137.00 | 0.00% | 137 | 1 | 130.00 | +2.00% | 640 | 5 | ||||||
SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 193 | 1 | 0.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 220.00 | +0.45% | 220 | 1 | +8.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 295.00 | +4.98% | 295 | 1 | 409.00 | 0.00% | 1 636 | 4 | ||||||
BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 420 | 1 | 420.00 | +1.00% | 2 520 | 6 | ||||||
JITŘENKA PRAHA | 100.00 | +0.51% | 100 | 1 | -5.00% | 0 | 0 | |||||||
REAS | 33.00 | +1.38% | 33 | 1 | 0.00% | 0 | 0 | |||||||
PRAGOEXPORT | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
INVESTIM IF | 225.00 | +4.65% | 225 | 1 | 0.00% | 0 | 0 | |||||||
LARM | 103.79 | -4.99% | 104 | 1 | -13.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 430 | 1 | +11.00% | 0 | 0 | |||||||
SPT TELCOM 12,5/99 | 103.00 | -0.48% | 10 446 | 1 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY HR.KRÁL | 223.00 | +2.29% | 223 | 1 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 225.00 | +2.73% | 225 | 1 | 215.50 | +7.00% | 1 078 | 5 | ||||||
VET.ASAN.ÚS.VĚROV. | 48.50 | 0.00% | 49 | 1 | +9.00% | 0 | 0 | |||||||
ZVVZ | 903.00 | -0.76% | 903 | 1 | +2.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 290.00 | 0.00% | 580 | 2 | 285.00 | +3.00% | 855 | 3 | ||||||
LESY CHLUMEC N.C. | 800.00 | 0.00% | 1 600 | 2 | 810.00 | 0.00% | 810 | 1 | ||||||
LES. SPOL.SVITAVY | 526.00 | 0.00% | 1 052 | 2 | 0.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 541.00 | 0.00% | 1 082 | 2 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
FOSFA | 400.00 | 0.00% | 800 | 2 | 420.00 | +2.00% | 840 | 2 | ||||||
BOHEMIA VIDEO ART | 40.00 | 0.00% | 80 | 2 | -9.00% | 0 | 0 | |||||||
BRISTOL | 600.00 | 0.00% | 1 200 | 2 | 0.00% | 0 | 0 | |||||||
BRISK TÁBOR | 230.00 | +3.13% | 460 | 2 | 0.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 1 820.00 | +0.27% | 3 640 | 2 | 1 840.00 | +5.00% | 18 400 | 10 | ||||||
TEPLÁRNA STRAKON. | 207.00 | +0.48% | 414 | 2 | 0.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 960 | 2 | 456.00 | -5.00% | 2 280 | 5 | ||||||
EUROVIA CS | 1 015.00 | 0.00% | 2 030 | 2 | 931.00 | -7.00% | 5 586 | 6 | ||||||
BASK | 1 010.00 | 0.00% | 2 020 | 2 | +9.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 399.00 | +5.00% | 798 | 2 | 490.00 | 0.00% | 3 920 | 8 | ||||||
KOSTELECKÉ UZENINY | 850.00 | -3.51% | 1 700 | 2 | 960.00 | +1.00% | 960 | 1 | ||||||
ALLFROST | 220.00 | +4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 187.00 | -4.59% | 374 | 2 | 220.00 | 0.00% | 1 760 | 8 | ||||||
VARI | 200.00 | -1.47% | 400 | 2 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 121.28 | +4.99% | 243 | 2 | 0.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 125.00 | -3.77% | 250 | 2 | +10.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 48.00 | 0.00% | 144 | 3 | 0.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 318.00 | +1.92% | 954 | 3 | 0.00% | 0 | 0 | |||||||
JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 3 045 | 3 | 875.00 | 0.00% | 875 | 1 | ||||||
BALNEA | 151.00 | -4.43% | 453 | 3 | +3.00% | 0 | 0 | |||||||
JAROMĚŘ. MLÉKÁRNA | 207.00 | -4.60% | 621 | 3 | 0.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 311.00 | +4.71% | 933 | 3 | 228.00 | +1.00% | 1 368 | 6 | ||||||
SAMKA | 146.58 | +5.00% | 440 | 3 | +10.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 270.00 | 0.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
CHLUMČAN.KER.ZÁV. | 3 630.00 | +0.55% | 10 890 | 3 | +5.00% | 0 | 0 | |||||||
METAL | 800.00 | 0.00% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 194.33 | +4.99% | 583 | 3 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 361.00 | +3.14% | 1 083 | 3 | 356.50 | +8.00% | 2 852 | 8 | ||||||
JUTA | 851.00 | +0.11% | 2 553 | 3 | 839.00 | +1.00% | 839 | 1 | ||||||
RESONANČNÍ PILA | 820.00 | +1.48% | 3 280 | 4 | +2.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 99.85 | +4.99% | 399 | 4 | 0.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 200.00 | -4.76% | 800 | 4 | 0.00% | 0 | 0 | |||||||
DOPLA PAP | 630.00 | 0.00% | 2 520 | 4 | -10.00% | 0 | 0 | |||||||
SEVEROČ. VOD.A KAN | 700.00 | 0.00% | 2 800 | 4 | +5.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 193.80 | -5.00% | 775 | 4 | -10.00% | 0 | 0 | |||||||
MOTOR JIKOV | 133.00 | -0.51% | 532 | 4 | 130.00 | -7.00% | 2 600 | 20 | ||||||
AGROKLAS SLAVKOV | 190.95 | -5.00% | 764 | 4 | -13.00% | 0 | 0 | |||||||
|