The Prague Stock Exchange and RM-System - daily results dne 18.8.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMADOS | 112.98 | 0.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 110.00 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| IZOLACE ÚSTÍ | 47.50 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| MAGNET | 273.00 | -4.87% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 700 | 140 | ||||||||||
| UP BUČOVICE | -16.00% | 0 | 0 | |||||||||||
| UNIGEO | 130.00 | +0.61% | 1 560 | 12 | -15.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 295.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| LARM | 103.79 | -4.99% | 104 | 1 | -13.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 190.95 | -5.00% | 764 | 4 | -13.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 780.00 | +2.63% | 18 720 | 24 | 900.00 | -13.00% | 63 420 | 81 | ||||||
| INTERIER PRAHA | 73.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| INTEX | 120.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 183.64 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 78.70 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FORESTA | 351.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 658 | 2 | ||||||
| CUKROVAR DRAHAN. | 95.32 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KLADNO | 127.50 | 0.00% | 2 295 | 18 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 146.88 | -4.99% | 1 469 | 10 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
