The Prague Stock Exchange and RM-System - daily results dne 18.8.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN. OVA | +148.00% | 0 | 0 | |||||||||||
| AIR SPECIÁL | 195.36 | +4.99% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 87.15 | 0.00% | 0 | 0 | 83.50 | +32.00% | 14 112 | 169 | ||||||
| SEVAC | 300.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| OKD | 50.93 | +4.98% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| JIHLAVSKÉ DZ | 79.10 | +4.99% | 18 984 | 240 | +25.00% | 0 | 0 | |||||||
| PRŮMSTAV MĚCHOLUPY | 69.97 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 153.86 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 50.72 | 0.00% | 1 724 | 34 | +20.00% | 0 | 0 | |||||||
| TOS KUŘIM | 84.00 | -1.17% | 3 696 | 44 | +20.00% | 0 | 0 | |||||||
| DKF HOLDING | +16.00% | 0 | 0 | |||||||||||
| KRUŠNOH.STROJ.MOST | 161.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 224.00 | +4.67% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| OTAVA-PATRIA | 396.00 | +4.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| SOLO | 139.00 | +2.62% | 3 058 | 22 | +14.00% | 0 | 0 | |||||||
| ZLATÝ IF KVANTO | 256.00 | +14.00% | 25 600 | 100 | ||||||||||
| BYTOSTAV PORUBA | 1 350.00 | +0.37% | 25 650 | 19 | +13.00% | 0 | 0 | |||||||
| SECO TRANS | 86.00 | +4.28% | 6 622 | 77 | +12.00% | 0 | 0 | |||||||
| KONE LIFTS | 430.00 | 0.00% | 430 | 1 | +11.00% | 0 | 0 | |||||||
| ZZN BEROUN | 92.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| ||||||||||||||
