The Prague Stock Exchange and RM-System - daily results dne 18.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN. OVA | +148.00% | 0 | 0 | |||||||||||
AIR SPECIÁL | 195.36 | +4.99% | 0 | 0 | +42.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 87.15 | 0.00% | 0 | 0 | 83.50 | +32.00% | 14 112 | 169 | ||||||
SEVAC | 300.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
OKD | 50.93 | +4.98% | 0 | 0 | +29.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 79.10 | +4.99% | 18 984 | 240 | +25.00% | 0 | 0 | |||||||
PRŮMSTAV MĚCHOLUPY | 69.97 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 153.86 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
TOS KUŘIM | 84.00 | -1.17% | 3 696 | 44 | +20.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 50.72 | 0.00% | 1 724 | 34 | +20.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 161.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
DKF HOLDING | +16.00% | 0 | 0 | |||||||||||
BESKYD. LESY JABL. | 224.00 | +4.67% | 0 | 0 | +15.00% | 0 | 0 | |||||||
OTAVA-PATRIA | 396.00 | +4.76% | 0 | 0 | +15.00% | 0 | 0 | |||||||
SOLO | 139.00 | +2.62% | 3 058 | 22 | +14.00% | 0 | 0 | |||||||
ZLATÝ IF KVANTO | 256.00 | +14.00% | 25 600 | 100 | ||||||||||
BYTOSTAV PORUBA | 1 350.00 | +0.37% | 25 650 | 19 | +13.00% | 0 | 0 | |||||||
SECO TRANS | 86.00 | +4.28% | 6 622 | 77 | +12.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 430 | 1 | +11.00% | 0 | 0 | |||||||
ZZN BEROUN | 92.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
BMT | 68.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY DŘEVO BRUNTÁL | 145.18 | 0.00% | 0 | 0 | 150.00 | +10.00% | 4 500 | 30 | ||||||
LESNÍ SPOL.JAROM. | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLEMENÁŘI BRNO | 499.00 | +4.83% | 184 630 | 370 | +10.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 355.00 | +2.60% | 17 750 | 50 | 440.00 | +10.00% | 8 800 | 20 | ||||||
LES. SPOL.STRÁŽN. | 406.00 | +4.90% | 48 720 | 120 | +10.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 168.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KARA | 60.01 | +4.98% | 0 | 0 | 66.00 | +10.00% | 1 584 | 24 | ||||||
AGROMOTOR VEL.MEZ. | 209.00 | -4.56% | 10 241 | 49 | +10.00% | 0 | 0 | |||||||
VINIUM | 183.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 157.94 | -4.99% | 17 531 | 111 | 195.00 | +10.00% | 780 | 4 | ||||||
ORPA | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRANITOL | 147.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PS PARDUBICE | 194.48 | +4.99% | 0 | 0 | 180.00 | +10.00% | 4 860 | 27 | ||||||
LIBEREC.MASNÝ POD. | 229.00 | -4.97% | 916 | 4 | +10.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 48.61 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 145.00 | +3.34% | 1 885 | 13 | +10.00% | 0 | 0 | |||||||
PREFA BRNO | 136.50 | +5.00% | 13 650 | 100 | +10.00% | 0 | 0 | |||||||
PEKÁRNA CHOMUTOV | 125.00 | -3.77% | 250 | 2 | +10.00% | 0 | 0 | |||||||
STAV. ZÁV. OLEŠOV. | 328.00 | -4.37% | 19 680 | 60 | 364.00 | +10.00% | 10 920 | 30 | ||||||
MOSTÁRNA HUSTOPEČE | 240.00 | 0.00% | 33 600 | 140 | 230.00 | +10.00% | 4 600 | 20 | ||||||
VOD.A KAN.M.BOLES. | 108.30 | -5.00% | 433 | 4 | +10.00% | 0 | 0 | |||||||
SAMKA | 146.58 | +5.00% | 440 | 3 | +10.00% | 0 | 0 | |||||||
YTONG | 200.00 | 0.00% | 0 | 0 | 191.00 | +10.00% | 2 101 | 11 | ||||||
PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 179.40 | +4.99% | 69 607 | 388 | +10.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 548.00 | 0.00% | 0 | 0 | 626.00 | +10.00% | 6 260 | 10 | ||||||
BSH HOLICE | 82.58 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ITEC GROUP | 43.53 | -4.99% | 1 480 | 34 | +10.00% | 0 | 0 | |||||||
CHOTĚBOŘ.STR.SLUŽ. | 160.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 22.05 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BYZI | 174.19 | +4.99% | 2 264 | 13 | +10.00% | 0 | 0 | |||||||
LESY TÁBOR | 613.00 | 0.00% | 9 195 | 15 | +10.00% | 0 | 0 | |||||||
TONAK | 712.00 | +4.86% | 51 264 | 72 | 745.00 | +10.00% | 45 388 | 61 | ||||||
FASÁDOSTAV PRAHA | 111.00 | 0.00% | 1 665 | 15 | 141.00 | +10.00% | 5 217 | 37 | ||||||
SOBONA | 65.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
DESKO | 170.29 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OK STS TOUŽIM | 151.00 | 0.00% | 1 963 | 13 | 132.00 | +10.00% | 3 432 | 26 | ||||||
|