The Prague Stock Exchange and RM-System - daily results dne 18.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 68.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 145.18 | 0.00% | 0 | 0 | 150.00 | +10.00% | 4 500 | 30 | ||||||
| LESNÍ SPOL.JAROM. | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 118.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 355.00 | +2.60% | 17 750 | 50 | 440.00 | +10.00% | 8 800 | 20 | ||||||
| LES. SPOL.STRÁŽN. | 406.00 | +4.90% | 48 720 | 120 | +10.00% | 0 | 0 | |||||||
| AGROMOTOR VEL.MEZ. | 209.00 | -4.56% | 10 241 | 49 | +10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 499.00 | +4.83% | 184 630 | 370 | +10.00% | 0 | 0 | |||||||
| POZEM.ST.ÚSTÍ N.L. | 168.26 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VINIUM | 183.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KARA | 60.01 | +4.98% | 0 | 0 | 66.00 | +10.00% | 1 584 | 24 | ||||||
| LESNÍ SPOL.NOVÉ M. | 157.94 | -4.99% | 17 531 | 111 | 195.00 | +10.00% | 780 | 4 | ||||||
| ORPA | 316.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GRANITOL | 147.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 229.00 | -4.97% | 916 | 4 | +10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 194.48 | +4.99% | 0 | 0 | 180.00 | +10.00% | 4 860 | 27 | ||||||
| POLOVODIČE PRAHA | 48.61 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 145.00 | +3.34% | 1 885 | 13 | +10.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 240.00 | 0.00% | 33 600 | 140 | 230.00 | +10.00% | 4 600 | 20 | ||||||
| ||||||||||||||
