The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 74.10 | +4.98% | 6 447 | 87 | 94.10 | +0.10% | 9 410 | 100 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 110.00 | +0.47% | 73 850 | 35 | 2 060.50 | -0.23% | 51 408 | 25 | ||||||
| ŽIVNOBANKA-PODÍL.F | 395.00 | -1.00% | 233 050 | 590 | 394.90 | +0.49% | 177 160 | 452 | ||||||
| ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 53.68 | 0.00% | 0 | 0 | 68.00 | +4.34% | 921 | 14 | ||||||
| ŽELEZÁRNY CHOMUTOV | 232.00 | +0.86% | 5 568 | 24 | +5.09% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 21 960 | 122 | 175.60 | +1.91% | 3 313 | 19 | ||||||
| ŽEL.STAVITEL.PRAHA | 283.00 | +4.81% | 0 | 0 | -0.34% | 0 | ||||||||
| ŽDB | 168.29 | +4.99% | 58 902 | 350 | 165.00 | +7.01% | 57 598 | 350 | ||||||
| ŽĎAS | 556.00 | +0.72% | 86 180 | 155 | 531.30 | -3.94% | 4 250 | 8 | ||||||
| ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 1 583 | 42 | +3.53% | 0 | ||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | +2.56% | 0 | ||||||||||||
| ZZN TŘEBÍČ | 20.00 | +2.56% | 300 | 15 | ||||||||||
| ||||||||||||||
