The Prague Stock Exchange and RM-System - daily results dne 18.8.1997

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.1997  21.8.1997  20.8.1997  19.8.1997 18.8.1997

The Prague Sotck Exchange and RM-System - daily results - 18.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MANHATTAN IF	856.00	+0.11%	856	1	828.50	+1.15%	8 285	10
INTERHOTEL OLYMPIK	60.00	+2.26%	60	1	74.00	+0.84%	360	5
KERAM.ZÁV.ZNOJMO	470.00	+1.73%	470	1		+0.82%	0
SEMPERFLEX OPTIMIT	141.55	-5.00%	142	1		0.00%	0
PRINGTON VAR/00	100.98	0.00%	10 615	1		0.00%	0
PIVOV.KRUŠOVICE	600.00	+0.84%	1 200	2		0.00%	0
STRATEGIC HOT.CAP.	1 350.00	0.00%	2 700	2	1 250.30	-3.07%	1 250	1
GRANDHOTEL PUPP	155.00	-4.52%	310	2	163.20	0.00%	163	1
BVV BRNO	2 349.00	+4.95%	4 698	2	2 175.00	+0.57%	31 007	14
CRYSTALEX	373.00	-4.84%	746	2	387.00	-3.36%	12 357	32
ČEDOK	255.00	0.00%	510	2	255.00	+4.53%	2 535	10
JČ PLYNÁRENSKÁ	2 500.00	0.00%	7 500	3	2 214.00	-1.72%	2 214	1
ROUDNIC.STROJ.A SL	65.00	0.00%	195	3		-0.08%	0
SMP CONSTRUCTION	154.90	-4.64%	465	3	150.00	0.00%	1 200	8
VERTEX	3 508.00	+4.99%	10 524	3		-1.74%	0
JM PLYNÁRENSKÁ	2 906.00	0.00%	11 624	4	2 639.40	-4.54%	5 279	2
PLZEŇSKÁ TEPLÁREN.	528.00	0.00%	2 112	4		+0.31%	0
MICHELSKÉ PEKÁRNY	260.00	0.00%	1 040	4		+5.31%	0
GUMOTEX	66.14	+2.49%	265	4	65.00	-2.40%	130	2
FAB	2 376.00	+4.99%	9 504	4		+1.04%	0
‹‹ First 60     Next 20 ›