The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS ČELÁKOVICE | 45.00 | +2.64% | 225 | 5 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 196.00 | 0.00% | 980 | 5 | -1.80% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 62.64 | +4.99% | 313 | 5 | -3.21% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 55.20 | -4.74% | 276 | 5 | 0.00% | 0 | ||||||||
| DOPLA PAP | 336.00 | +0.29% | 1 680 | 5 | 320.00 | +8.84% | 1 280 | 4 | ||||||
| HMO LOGISTIKA OL | 216.00 | -4.84% | 1 080 | 5 | 0.00% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 523.00 | -4.90% | 2 615 | 5 | 0.00% | 0 | ||||||||
| GAMA | 267.00 | +0.75% | 1 335 | 5 | +0.02% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 485.00 | 0.00% | 2 910 | 6 | 485.40 | +0.84% | 7 272 | 15 | ||||||
| ELITE | 18.00 | 0.00% | 108 | 6 | 0.00% | 0 | ||||||||
| SEVAC | 188.63 | -4.99% | 1 132 | 6 | -3.26% | 0 | ||||||||
| VLNAP | 26.00 | 0.00% | 182 | 7 | 25.10 | 0.00% | 502 | 20 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 3 710 | 7 | 480.10 | -7.61% | 1 440 | 3 | ||||||
| VINNÉ SKL.VALTICE | 456.00 | +0.66% | 3 192 | 7 | 505.00 | 0.00% | 505 | 1 | ||||||
| VULKAN | 231.00 | +2.66% | 1 617 | 7 | -4.53% | 0 | ||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 5 600 | 7 | 800.00 | -2.31% | 3 119 | 4 | ||||||
| CEMENT BOHEMIA PHA | 542.00 | +1.30% | 3 794 | 7 | 559.00 | +9.94% | 2 236 | 4 | ||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 408 | 8 | +2.87% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 216.00 | -4.84% | 1 728 | 8 | +17.63% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 156.39 | -4.99% | 1 251 | 8 | 170.00 | -1.36% | 3 625 | 21 | ||||||
| ||||||||||||||
