The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.JIHLAVA | +10.00% | 0 | ||||||||||||
| HOTEL IMPERIAL | +10.00% | 0 | ||||||||||||
| KNOF.PRŮM.ŽIROV. | +10.00% | 0 | ||||||||||||
| RUDOLF JELÍNEK | 665.00 | 0.00% | 0 | 0 | 663.00 | +9.95% | 4 641 | 7 | ||||||
| CEMENT BOHEMIA PHA | 542.00 | +1.30% | 3 794 | 7 | 559.00 | +9.94% | 2 236 | 4 | ||||||
| HARV.SPOL.DIAMANT | 155.00 | +9.92% | 775 | 5 | ||||||||||
| CENTEX | 223.00 | 0.00% | 0 | 0 | 190.00 | +9.89% | 1 900 | 10 | ||||||
| OSEVA AGRI CHRUDIM | +9.87% | 0 | ||||||||||||
| BRISTOL | +9.84% | 0 | ||||||||||||
| BOHEMIA VIDEO ART | +9.83% | 0 | ||||||||||||
| OLMA MLÉK.PRŮMYSL | 288.00 | +4.72% | 0 | 0 | 314.00 | +9.79% | 942 | 3 | ||||||
| INV.SPOL.PODNIKAT | +9.78% | 0 | ||||||||||||
| KIS TIPAINVEST | 209.00 | +9.78% | 11 286 | 54 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | +9.77% | 0 | ||||||||||||
| SOKOLOVSKµ OBCHOD | +9.75% | 0 | ||||||||||||
| HARV.SPOL.ARBITR | +9.74% | 0 | ||||||||||||
| ÚSTAV FIN.SLUŽEB | 282.00 | +9.72% | 5 640 | 20 | ||||||||||
| KARA | 30.60 | 0.00% | 0 | 0 | 33.00 | +9.63% | 330 | 10 | ||||||
| ETS OSTRAVA | +9.61% | 0 | ||||||||||||
| ICEC ŠLAPANICE | +9.50% | 0 | ||||||||||||
| ||||||||||||||
