The Prague Stock Exchange and RM-System - daily results dne 18.8.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 425.00 | +1.19% | 120 275 | 283 | 422.10 | +2.03% | 215 580 | 512 | ||||
| 2.SPOŘIT.PRIVAT.IF | 997.00 | +1.83% | 595 927 | 598 | 986.00 | +0.56% | 207 586 | 213 | ||||
| AERO HOLDING | 28.17 | -4.99% | 0 | 0 | 29.40 | -4.16% | 250 165 | 8 912 | ||||
| ARCELORMITTAL | 295.00 | 0.00% | 14 750 | 50 | 294.20 | +0.14% | 83 890 | 285 | ||||
| BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 312 320 | 244 | 1 257.20 | +0.58% | 206 836 | 166 | ||||
| BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 312 320 | 244 | 0.00 | 0.00% | 0 | 0 | ||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 33 000 | 11 | 2 969.60 | -1.42% | 87 712 | 30 | ||||
| COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.00 | -3.53% | 452 937 | 92 123 | ||||
| ČESKÁ SPOŘITELNA | 296.10 | -0.16% | 9 239 618 | 31 266 | 300.00 | +0.52% | 451 428 | 1 528 | ||||
| ČESKÉ RADIOKOMUN. | 8 614.00 | +4.99% | 427 800 | 50 | 8 387.90 | +3.25% | 345 982 | 42 | ||||
| ČEZ | 734.10 | +3.16% | 14 957 132 | 20 445 | 736.00 | +1.38% | 252 292 | 346 | ||||
| ČEZ 2 | 650.00 | +1.56% | 221 000 | 340 | 640.10 | +3.19% | 78 335 | 120 | ||||
| ČKD PRAHA HOLDING | 655.00 | +1.70% | 56 330 | 86 | 660.10 | +4.73% | 78 881 | 124 | ||||
| ČMD | 85.03 | -4.99% | 524 210 | 6 165 | 79.50 | +5.27% | 4 606 | 58 | ||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 881 400 | 156 | 5 650.00 | 0.00% | 50 850 | 9 | ||||
| FINOP HOLDING | 431.00 | +2.61% | 95 251 | 221 | 431.10 | +3.83% | 438 561 | 1 000 | ||||
| IF BOHATSTVÍ | 1 045.00 | -1.41% | 93 005 | 89 | 1 046.30 | -0.62% | 272 630 | 260 | ||||
| IF OBCHODU | 765.00 | -0.64% | 81 090 | 106 | 752.10 | -1.77% | 62 683 | 84 | ||||
| IP BANKA | 114.00 | 0.00% | 1 070 979 | 9 311 | 113.60 | +0.53% | 429 333 | 3 760 | ||||
| IPS SKANSKA | 170.00 | +0.59% | 1 408 100 | 8 300 | 162.60 | -0.42% | 10 732 | 66 | ||||
| JM ENERGETIKA | 2 001.00 | -2.39% | 46 023 | 23 | 1 973.10 | +1.73% | 59 308 | 30 | ||||
| KOMERČNÍ BANKA | 873.70 | +1.00% | 65 703 748 | 74 699 | 890.00 | +1.34% | 537 942 | 596 | ||||
| KOMERČNÍ BANKA IF | 553.50 | +0.43% | 530 283 | 956 | 542.20 | +0.30% | 522 056 | 955 | ||||
| KŘIŠŤÁLOVÝ IF | 810.00 | +1.50% | 196 530 | 245 | 787.60 | +0.99% | 103 946 | 133 | ||||
| KVANTO IPF | 396.00 | +0.76% | 1 357 243 | 3 419 | 385.20 | -0.66% | 306 182 | 795 | ||||
| METROSTAV | 140.00 | +1.44% | 3 640 | 26 | 145.00 | +6.23% | 117 145 | 836 | ||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 15 200 | 19 | 800.30 | +0.03% | 220 097 | 275 | ||||
| O2 C.R. | 452.90 | +0.24% | 85 491 861 | 188 720 | 452.60 | +0.84% | 1 037 288 | 2 287 | ||||
| OKD | 131.10 | 0.00% | 0 | 0 | 140.10 | +7.97% | 98 709 | 690 | ||||
| P.I.F. | 580.00 | +3.38% | 207 640 | 358 | 575.00 | +0.28% | 497 995 | 878 | ||||
| PF IKS KB PLUS | 198.50 | +0.45% | 751 634 | 3 792 | 197.20 | +1.25% | 303 564 | 1 544 | ||||
| PF PRAVID.PŘ. 1.IN | 333.00 | +1.46% | 199 800 | 600 | 323.00 | -1.84% | 107 853 | 335 | ||||
| PF PROSPERITY 1.IN | 290.00 | -1.66% | 285 650 | 985 | 282.20 | +1.33% | 197 576 | 689 | ||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 202 800 | 26 | 7 713.20 | +0.11% | 23 126 | 3 | ||||
| PROSPERITA IF | 366.00 | -4.93% | 3 660 | 10 | 378.00 | -0.08% | 114 118 | 302 | ||||
| RENTIÉRSKÝ IF 1.IN | 701.00 | +1.28% | 141 720 | 202 | 695.30 | +0.02% | 288 328 | 416 | ||||
| RIF | 998.60 | +0.49% | 16 588 767 | 16 677 | 992.30 | +0.22% | 4 194 103 | 4 221 | ||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | +1.57% | 40 530 | 70 | 560.00 | -2.91% | 201 142 | 354 | ||||
| SPIF ČESKÝ | 395.00 | +0.50% | 405 138 | 1 027 | 385.40 | +0.28% | 220 879 | 567 | ||||
| SPIF VŠEOBECNÝ | 62.40 | +0.16% | 34 819 | 558 | 63.00 | +0.75% | 62 411 | 1 011 | ||||
| SPIF VÝNOSOVÝ | 201.10 | +0.55% | 96 490 | 480 | 200.20 | +0.90% | 334 499 | 1 678 | ||||
| ŠKODA | 286.00 | +2.14% | 159 016 | 556 | 285.10 | +3.11% | 289 093 | 1 015 | ||||
| THESAURUS | 718.00 | +0.27% | 93 340 | 130 | 718.10 | -0.25% | 152 086 | 215 | ||||
| TMP-TEL. MONTÁŽE | 2 295.00 | 0.00% | 195 075 | 85 | 2 295.00 | +0.07% | 66 560 | 29 | ||||
| TŘINECKÉ ŽELEZÁRNY | 135.90 | +0.74% | 88 335 | 650 | 135.00 | -0.07% | 20 570 | 154 | ||||
| UNIPETROL | 72.36 | +4.10% | 19 920 504 | 277 295 | 73.20 | +3.43% | 1 484 586 | 20 432 | ||||
| YSE AKCIONÁŘŮ OPF | 658.00 | -0.45% | 128 968 | 196 | 651.10 | +0.81% | 150 032 | 229 | ||||
| ZLATÝ IF KVANTO | 330.00 | +1.85% | 1 320 000 | 4 000 | 315.60 | +0.41% | 603 920 | 1 905 | ||||
| ŽIVNOBANKA-PODÍL.F | 397.00 | +2.13% | 125 055 | 315 | 392.40 | +1.91% | 179 237 | 459 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 785.00 | -0.83% | 1 081 500 | 606 | 1 732.10 | -2.88% | 24 201 | 14 | ||||
