The Prague Stock Exchange and RM-System - daily results dne 18.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA HR.KRÁL. | 0.00 | -10.00% | 0 | 0 | ||||||||||
| TEMACOM | 0.00 | -10.00% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | -9.98% | 0 | 0 | ||||||||||
| SILNICE STŘÍBRO | 0.00 | -9.92% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 401.00 | -9.88% | 2 406 | 6 | ||||||||||
| SANITAS | 0.00 | -9.88% | 0 | 0 | ||||||||||
| ENERGOAQUA | 67.32 | 0.00% | 0 | 0 | 62.00 | -9.87% | 6 510 | 105 | ||||||
| ILBAU LIBEREC | 0.00 | -9.87% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 55.00 | -9.83% | 1 100 | 20 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 166.00 | -5.00% | 4 332 | 2 | 2 016.00 | -9.83% | 26 200 | 13 | ||||||
| KORNOLIT | 460.00 | -9.80% | 2 760 | 6 | ||||||||||
| PEKÁRNA ŽATEC | 226.00 | -9.78% | 226 | 1 | ||||||||||
| TEPLÁRNA PÍSEK | 194.36 | 0.00% | 0 | 0 | 119.10 | -9.77% | 715 | 6 | ||||||
| HANÁCKÉ ŽELEZÁRNY | 990.00 | -9.75% | 19 800 | 20 | ||||||||||
| HUTNÍ PROJEKT | 0.00 | -9.74% | 0 | 0 | ||||||||||
| VELVANA | 0.00 | -9.71% | 0 | 0 | ||||||||||
| SILON | 157.10 | -9.70% | 4 085 | 26 | ||||||||||
| SLÉVÁRNA KUŘIM | 0.00 | -9.67% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 0.00 | -9.61% | 0 | 0 | ||||||||||
| FORESTA | 0.00 | -9.58% | 0 | 0 | ||||||||||
| ||||||||||||||
