The Prague Stock Exchange and RM-System - daily results dne 18.8.1998
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KUNDRATICE | 495.00 | +10.00% | 5 445 | 11 | ||||||||||
| RUBÍN DYN.IF | 605.00 | +10.00% | 6 050 | 10 | ||||||||||
| RMS MEZZANINE | 2 736.00 | +1.03% | 30 096 | 11 | 2 877.00 | +9.99% | 11 508 | 4 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00 | +9.96% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 0.00 | +9.94% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | +9.94% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 399.00 | 0.00% | 0 | 0 | 342.00 | +9.93% | 1 368 | 4 | ||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | +9.92% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +9.91% | 0 | 0 | ||||||||||
| NOVING | 0.00 | +9.89% | 0 | 0 | ||||||||||
| EXCELSIOR | 0.00 | +9.86% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 0.00 | +9.85% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 0.00 | +9.81% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 155.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| CHEMOPROJEKT | 0.00 | +9.81% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 215.20 | 0.00% | 0 | 0 | 219.00 | +9.77% | 657 | 3 | ||||||
| TYLEX LETOVICE | 340.00 | +3.78% | 11 560 | 34 | 279.00 | +9.75% | 10 881 | 39 | ||||||
| SEVEROSKLO | 79.00 | +9.72% | 316 | 4 | ||||||||||
| SMP CONSTRUCTION | 79.00 | +9.72% | 632 | 8 | ||||||||||
| ČSAD BENEŠOV | 0.00 | +9.72% | 0 | 0 | ||||||||||
| ||||||||||||||
