The Prague Stock Exchange and RM-System - daily results dne 18.8.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 425.00 | +1.19% | 120 275 | 283 | 422.10 | +2.03% | 215 580 | 512 | ||||||
| 1.STAVEBNÍ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 997.00 | +1.83% | 595 927 | 598 | 986.00 | +0.56% | 207 586 | 213 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| AB INVEST IS | 0.00 | -0.43% | 0 | 0 | ||||||||||
| ABATIS | 0.00 | -0.08% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 0.00 | -1.86% | 0 | 0 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 640 | 22 | ||||||
| AERO HOLDING | 28.17 | -4.99% | 0 | 0 | 29.40 | -4.16% | 250 165 | 8 912 | ||||||
| AG1 OPF | 876.70 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 378.00 | +0.95% | 0 | 0 | ||||||||||
| AGB IF II | 120.00 | -8.89% | 5 902 | 53 | ||||||||||
| AGB, PODÍLOVÝ FOND | 786.50 | +1.48% | 187 466 | 238 | ||||||||||
| ||||||||||||||
