Hi price, The Prague Stock Exchange dne 18.8.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.00 | 0.00% | 0 | 0 | 5.00 | -3.53% | 452 937 | 92 123 | ||||||
| AGROBANKA PRAHA | 8.60 | -4.44% | 12 470 | 1 450 | 9.00 | +1.80% | 4 176 | 464 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 13.12 | +4.96% | 0 | 0 | 11.00 | +4.76% | 55 | 5 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.01 | -4.97% | 1 021 | 60 | 17.10 | 0.00% | 3 967 | 232 | ||||||
| TIBA | 17.20 | 0.00% | 0 | 0 | 18.20 | -0.48% | 989 | 54 | ||||||
| TEREOS TTD | 17.22 | 0.00% | 0 | 0 | 25.50 | -0.11% | 6 750 | 265 | ||||||
| MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 24.00 | +1.95% | 1 076 | 39 | ||||||
| MORAVIA GLASS | 20.98 | +4.95% | 0 | 0 | 24.10 | -0.59% | 874 | 35 | ||||||
| IF PRO PROSPE PRŮM | 21.31 | 0.00% | 0 | 0 | 22.00 | -1.54% | 48 822 | 2 253 | ||||||
| PBS BRNO DIZ | 23.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 31.50 | -4.54% | 567 | 18 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.30 | 0.00% | 999 | 38 | 26.50 | -0.71% | 3 831 | 145 | ||||||
| AERO HOLDING | 28.17 | -4.99% | 0 | 0 | 29.40 | -4.16% | 250 165 | 8 912 | ||||||
| TEXTILANA | 28.58 | 0.00% | 0 | 0 | 0.00 | +1.15% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +113.32% | 0 | 0 | ||||||
| ||||||||||||||
