Hi price, The Prague Stock Exchange dne 18.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOFYZIKA | 29.50 | -4.99% | 0 | 0 | 0.00 | +0.04% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 23.90 | -6.00% | 2 163 | 92 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 36.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 36.75 | 0.00% | 0 | 0 | 0.00 | +2.45% | 0 | 0 | ||||||
| BOPO | 37.00 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 197 | 38 | ||||||
| FERONA | 39.00 | 0.00% | 0 | 0 | 35.50 | +2.76% | 1 709 | 50 | ||||||
| OLŠANSKÉ PAPÍRNY | 39.30 | 0.00% | 0 | 0 | 42.40 | 0.00% | 1 890 | 45 | ||||||
| SVIT ZLÍN | 40.00 | -4.98% | 61 600 | 1 540 | 41.10 | +2.21% | 12 195 | 290 | ||||||
| ŠKODA LIAZ | 40.00 | 0.00% | 0 | 0 | 37.20 | -2.87% | 670 | 18 | ||||||
| POŠTOREN. KER.ZÁV. | 41.16 | 0.00% | 0 | 0 | 45.10 | +0.22% | 271 | 6 | ||||||
| AGS JIČÍN | 42.00 | +2.14% | 2 100 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 42.98 | -4.99% | 0 | 0 | 0.00 | +72.44% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 43.69 | -4.98% | 2 621 | 60 | 0.00 | -3.62% | 0 | 0 | ||||||
| JITONA | 44.00 | 0.00% | 0 | 0 | 51.00 | -8.24% | 406 | 8 | ||||||
| TRANSPORTA CHRUDIM | 45.00 | 0.00% | 0 | 0 | 40.50 | -6.54% | 1 664 | 41 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 0 | 0 | 44.20 | -1.77% | 1 680 | 38 | ||||||
| PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | -1.22% | 0 | 0 | ||||||
| OMNIPOL | 46.33 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
