The Prague Stock Exchange and RM-System - daily results dne 18.8.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOT.INTERNATIONAL | 14.00 | +3.70% | 14 | 1 | ||||||||||
| MYKANA | 10.50 | 0.00% | 21 | 2 | ||||||||||
| FAVORIT ROKYCANY | 40.00 | 0.00% | 40 | 1 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | 0.00% | 40 | 10 | ||||||||||
| POZ.STAVBY ZLÍN | 17.00 | 0.00% | 51 | 3 | ||||||||||
| LOKOMOTIVKA PRAHA | 13.12 | +4.96% | 0 | 0 | 11.00 | +4.76% | 55 | 5 | ||||||
| JABLONEX | 78.00 | +4.69% | 78 | 1 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 84 | 1 | ||||||
| LESNÍ SPOL.JM LESY | 28.30 | +0.35% | 85 | 3 | ||||||||||
| RETEX | 9.00 | 0.00% | 90 | 10 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 25.00 | 0.00% | 100 | 4 | ||||||||||
| ELITE | 17.00 | 0.00% | 102 | 6 | ||||||||||
| VUCHZ | 108.00 | 0.00% | 108 | 1 | ||||||||||
| BSH HOLICE | 15.50 | -3.12% | 109 | 7 | ||||||||||
| ZZN POLABÍ | 12.00 | -14.28% | 120 | 10 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 121.00 | +10.00% | 121 | 1 | ||||||||||
| SOLNÉ MLÝNY | 122.00 | +9.59% | 122 | 1 | ||||||||||
| VÍNO MIKULOV | 62.43 | 0.00% | 0 | 0 | 62.30 | +0.48% | 125 | 2 | ||||||
| PLYNOSTAV PARDUB. | 71.82 | 0.00% | 0 | 0 | 64.00 | -6.14% | 128 | 2 | ||||||
| NEALKO OLOMOUC | 43.00 | -4.65% | 129 | 3 | ||||||||||
| ||||||||||||||
