The Prague Stock Exchange and RM-System - daily results dne 18.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NKT CABLES | 595.00 | -0.83% | 4 760 | 8 | 590.00 | 0.00% | 31 860 | 54 | ||||||
| ZVVZ | 300.00 | 0.00% | 2 700 | 9 | 0.00 | +1.40% | 0 | 0 | ||||||
| PROSPERITA IF | 366.00 | -4.93% | 3 660 | 10 | 378.00 | -0.08% | 114 118 | 302 | ||||||
| DEZA | 1 081.00 | -9.00% | 10 810 | 10 | 1 185.00 | -0.25% | 40 841 | 34 | ||||||
| EUROVIA CS | 536.00 | -3.59% | 5 360 | 10 | 0.00 | -0.11% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 16 650 | 10 | 1 635.10 | -0.40% | 27 635 | 17 | ||||||
| RMS MEZZANINE | 2 736.00 | +1.03% | 30 096 | 11 | 2 877.00 | +9.99% | 11 508 | 4 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 33 000 | 11 | 2 969.60 | -1.42% | 87 712 | 30 | ||||||
| VÁLCOVNY PLECHU | 100.10 | -1.86% | 1 201 | 12 | 102.10 | +0.41% | 11 000 | 108 | ||||||
| STČ ENERGETICKÁ | 1 380.00 | -2.12% | 16 560 | 12 | 1 351.10 | +0.83% | 64 142 | 47 | ||||||
| LÉČIVA PRAHA | 2 390.00 | -4.97% | 31 070 | 13 | 2 474.10 | +1.79% | 61 535 | 25 | ||||||
| JČ ENERGETIKA | 2 720.00 | 0.00% | 35 360 | 13 | 2 700.00 | 0.00% | 51 301 | 19 | ||||||
| MORAV.CHEMIC. ZÁV. | 241.00 | -4.74% | 3 615 | 15 | 250.00 | -0.20% | 19 754 | 79 | ||||||
| ČESKÝ UPF | 879.00 | -0.11% | 13 185 | 15 | 870.00 | +0.48% | 69 520 | 80 | ||||||
| MORAVSKOSLEZ. UPF | 890.00 | +0.11% | 13 350 | 15 | 865.00 | +0.53% | 13 025 | 15 | ||||||
| KARLOVAR. PORCELÁN | 62.37 | +5.00% | 936 | 15 | 55.00 | +2.66% | 1 990 | 34 | ||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 5 220 | 18 | 275.00 | +8.73% | 3 266 | 12 | ||||||
| SG - INDUSTRY | 66.60 | 0.00% | 1 199 | 18 | 67.00 | +0.08% | 30 708 | 452 | ||||||
| ZPS ZLÍN | 520.00 | +1.96% | 9 360 | 18 | 502.00 | -2.04% | 8 032 | 16 | ||||||
| MORSLEZS.TEPLÁRNY | 800.00 | 0.00% | 15 200 | 19 | 800.30 | +0.03% | 220 097 | 275 | ||||||
| ||||||||||||||
