The Prague Stock Exchange and RM-System - daily results dne 18.8.1998
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 470.00 | 0.00% | 470 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 195.00 | 0.00% | 195 | 1 | ||||||||||
| CRISTAL PALACE | 162.00 | 0.00% | 162 | 1 | ||||||||||
| FAVORIT ROKYCANY | 40.00 | 0.00% | 40 | 1 | ||||||||||
| HOT.INTERNATIONAL | 14.00 | +3.70% | 14 | 1 | ||||||||||
| JABLONEX | 78.00 | +4.69% | 78 | 1 | ||||||||||
| LANEX | 370.10 | 0.00% | 370 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 454.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 121.00 | +10.00% | 121 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 226.00 | -9.78% | 226 | 1 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 84 | 1 | ||||||
| SKLO BOHEMIA | 350.00 | +1.44% | 350 | 1 | 308.00 | -9.57% | 308 | 1 | ||||||
| SOLNÉ MLÝNY | 122.00 | +9.59% | 122 | 1 | ||||||||||
| VUCHZ | 108.00 | 0.00% | 108 | 1 | ||||||||||
| VUES BRNO | 108.00 | +9.09% | 216 | 2 | ||||||||||
| VÍNO MIKULOV | 62.43 | 0.00% | 0 | 0 | 62.30 | +0.48% | 125 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 044.00 | -5.21% | 2 199 | 2 | ||||||
| ON SEMICONDUCT. CR | 700.00 | -4.76% | 1 400 | 2 | ||||||||||
| MYKANA | 10.50 | 0.00% | 21 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 312.00 | 0.00% | 624 | 2 | ||||||||||
| ||||||||||||||
