The Prague Stock Exchange and RM-System - daily results dne 18.8.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 121.00 | +10.00% | 121 | 1 | ||||||||||
| SOLNÉ MLÝNY | 122.00 | +9.59% | 122 | 1 | ||||||||||
| BALÍRNY TCHIBO | 470.00 | 0.00% | 470 | 1 | ||||||||||
| SKLO BOHEMIA | 350.00 | +1.44% | 350 | 1 | 308.00 | -9.57% | 308 | 1 | ||||||
| PEKÁRNA ŽATEC | 226.00 | -9.78% | 226 | 1 | ||||||||||
| FAVORIT ROKYCANY | 40.00 | 0.00% | 40 | 1 | ||||||||||
| JABLONEX | 78.00 | +4.69% | 78 | 1 | ||||||||||
| CRISTAL PALACE | 162.00 | 0.00% | 162 | 1 | ||||||||||
| HOT.INTERNATIONAL | 14.00 | +3.70% | 14 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 195.00 | 0.00% | 195 | 1 | ||||||||||
| VUCHZ | 108.00 | 0.00% | 108 | 1 | ||||||||||
| SEVT | 83.00 | 0.00% | 0 | 0 | 83.50 | 0.00% | 84 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 454.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| LANEX | 370.10 | 0.00% | 370 | 1 | ||||||||||
| ON SEMICONDUCT. CR | 700.00 | -4.76% | 1 400 | 2 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 218.20 | -0.87% | 436 | 2 | ||||||||||
| S.P.M.B. | 220.00 | 0.00% | 440 | 2 | ||||||||||
| GUMOTEX | 180.10 | 0.00% | 360 | 2 | ||||||||||
| PLYNOSTAV PARDUB. | 71.82 | 0.00% | 0 | 0 | 64.00 | -6.14% | 128 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 312.00 | 0.00% | 624 | 2 | ||||||||||
| SELGEN | 400.00 | 0.00% | 800 | 2 | ||||||||||
| BRANO | 180.10 | 0.00% | 360 | 2 | ||||||||||
| HOTEL ČERNIGOV | 166.00 | -8.79% | 332 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 035.00 | 0.00% | 0 | 0 | 1 044.00 | -5.21% | 2 199 | 2 | ||||||
| MYKANA | 10.50 | 0.00% | 21 | 2 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | +0.63% | 3 160 | 2 | ||||||
| VUES BRNO | 108.00 | +9.09% | 216 | 2 | ||||||||||
| VÍNO MIKULOV | 62.43 | 0.00% | 0 | 0 | 62.30 | +0.48% | 125 | 2 | ||||||
| IMPERIAL K. VARY | 242.00 | -0.14% | 725 | 3 | ||||||||||
| ENERGOVOD | 124.40 | +0.94% | 373 | 3 | ||||||||||
| NEALKO OLOMOUC | 43.00 | -4.65% | 129 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 407.80 | -0.56% | 1 230 | 3 | ||||||||||
| METALIMEX | 1 720.00 | +1.17% | 5 160 | 3 | ||||||||||
| POZ.STAVBY ZLÍN | 17.00 | 0.00% | 51 | 3 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 215.20 | 0.00% | 0 | 0 | 219.00 | +9.77% | 657 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 196.10 | 0.00% | 588 | 3 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 3 141 | 3 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 900.10 | +0.01% | 2 700 | 3 | ||||||
| ČSAD JABLONEC N.N. | 90.00 | 0.00% | 270 | 3 | ||||||||||
| LÁZNĚ LIBVERDA | 143.00 | 0.00% | 429 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 7 800.00 | 0.00% | 202 800 | 26 | 7 713.20 | +0.11% | 23 126 | 3 | ||||||
| GAMEX | 180.00 | 0.00% | 540 | 3 | ||||||||||
| LESNÍ SPOL.JM LESY | 28.30 | +0.35% | 85 | 3 | ||||||||||
| JUTA | 1 350.00 | 0.00% | 67 500 | 50 | 1 210.00 | -7.57% | 4 840 | 4 | ||||||
| SM VOD.A KAN.OVA | 182.00 | +1.11% | 21 840 | 120 | 180.10 | -0.55% | 720 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 227.00 | 0.00% | 0 | 0 | 1 010.00 | -2.42% | 4 040 | 4 | ||||||
| CARBORUNDUM ELECT. | 50.00 | +5.64% | 200 | 4 | ||||||||||
| DERMACOL | 77.00 | 0.00% | 308 | 4 | ||||||||||
| ŠKODA PRAHA | 399.00 | 0.00% | 0 | 0 | 342.00 | +9.93% | 1 368 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 7 200 | 4 | ||||||
| VERTEX | 2 020.00 | 0.00% | 0 | 0 | 2 070.00 | -0.06% | 8 280 | 4 | ||||||
| SLADOVNA HODONICE | 33.00 | -0.09% | 132 | 4 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 25.00 | 0.00% | 100 | 4 | ||||||||||
| LINEA NIVNICE | 120.00 | 0.00% | 480 | 4 | ||||||||||
| RMS MEZZANINE | 2 736.00 | +1.03% | 30 096 | 11 | 2 877.00 | +9.99% | 11 508 | 4 | ||||||
| RYBÁŘSTVÍ TÁBOR | 84.00 | +5.00% | 336 | 4 | ||||||||||
| PILANA TOOLS | 195.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
| JLV | 153.20 | +0.80% | 613 | 4 | ||||||||||
| SEVEROSKLO | 79.00 | +9.72% | 316 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 222.00 | 0.00% | 888 | 4 | ||||||||||
| ||||||||||||||
