The Prague Stock Exchange and RM-System - daily results dne 18.8.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +113.32% | 0 | 0 | ||||||
| SLÉVÁRNA LIBEREC | 0.00 | +81.26% | 0 | 0 | ||||||||||
| XAVEROV | 42.98 | -4.99% | 0 | 0 | 0.00 | +72.44% | 0 | 0 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | 0.00 | +37.91% | 0 | 0 | ||||||
| MORAV.SPOL.PRO KI | 0.00 | +35.78% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 0.00 | +33.33% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 99.00 | +33.07% | 8 475 | 87 | ||||||||||
| SPECIALTRANS.NOS. | 0.00 | +21.15% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 3.00 | +20.08% | 3 936 | 1 314 | ||||||||||
| TESLA VAK.TECH.PHA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 0.00 | +20.00% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 0.00 | +17.86% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 0.00 | +16.65% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 0.00 | +12.50% | 0 | 0 | ||||||||||
| JANKA | 58.14 | 0.00% | 0 | 0 | 0.00 | +11.71% | 0 | 0 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 0.00 | +11.11% | 0 | 0 | ||||||||||
| CENTEX | 540.00 | 0.00% | 0 | 0 | 0.00 | +10.16% | 0 | 0 | ||||||
| PRIOR ČR | 0.00 | +10.00% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 121.00 | +10.00% | 121 | 1 | ||||||||||
| LUŽAN VESELÍ N.L. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KUNDRATICE | 495.00 | +10.00% | 5 445 | 11 | ||||||||||
| RUBÍN DYN.IF | 605.00 | +10.00% | 6 050 | 10 | ||||||||||
| RMS MEZZANINE | 2 736.00 | +1.03% | 30 096 | 11 | 2 877.00 | +9.99% | 11 508 | 4 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 0.00 | +9.96% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 0.00 | +9.94% | 0 | 0 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 0.00 | +9.94% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 399.00 | 0.00% | 0 | 0 | 342.00 | +9.93% | 1 368 | 4 | ||||||
| JIHLAVSKÉ AUTOOPR. | 0.00 | +9.92% | 0 | 0 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 0.00 | +9.91% | 0 | 0 | ||||||||||
| NOVING | 0.00 | +9.89% | 0 | 0 | ||||||||||
| EXCELSIOR | 0.00 | +9.86% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 0.00 | +9.85% | 0 | 0 | ||||||||||
| AGROKLAS SLAVKOV | 0.00 | +9.81% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 155.00 | 0.00% | 0 | 0 | 0.00 | +9.81% | 0 | 0 | ||||||
| CHEMOPROJEKT | 0.00 | +9.81% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 215.20 | 0.00% | 0 | 0 | 219.00 | +9.77% | 657 | 3 | ||||||
| TYLEX LETOVICE | 340.00 | +3.78% | 11 560 | 34 | 279.00 | +9.75% | 10 881 | 39 | ||||||
| SEVEROSKLO | 79.00 | +9.72% | 316 | 4 | ||||||||||
| SMP CONSTRUCTION | 79.00 | +9.72% | 632 | 8 | ||||||||||
| ČSAD BENEŠOV | 0.00 | +9.72% | 0 | 0 | ||||||||||
| SOBONA | 0.00 | +9.71% | 0 | 0 | ||||||||||
| ČSAD BLANSKO | 0.00 | +9.70% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 0.00 | +9.69% | 0 | 0 | ||||||||||
| ČSAD KYJOV | 0.00 | +9.67% | 0 | 0 | ||||||||||
| PRIESSNITZOVY LÁZ. | 0.00 | +9.67% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 216.00 | -0.91% | 25 920 | 120 | 187.00 | +9.67% | 3 366 | 18 | ||||||
| SVÚOM PRAHA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ČESKOMOR.VYBER.PF | 0.00 | +9.63% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 0.00 | +9.61% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 122.00 | +9.59% | 122 | 1 | ||||||||||
| AQUASERV | 0.00 | +9.58% | 0 | 0 | ||||||||||
| OD PRIOR JIHLAVA | 0.00 | +9.58% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 71.49 | 0.00% | 0 | 0 | 72.00 | +9.56% | 18 134 | 252 | ||||||
| SANATORIUM MŠENÉ | 0.00 | +9.52% | 0 | 0 | ||||||||||
| ZEM.POT.IF KLATOVY | 0.00 | +9.52% | 0 | 0 | ||||||||||
| MOTOFOND IF | 0.00 | +9.47% | 0 | 0 | ||||||||||
| OD RIO MOST | 0.00 | +9.47% | 0 | 0 | ||||||||||
| SILVACO | 0.00 | +9.45% | 0 | 0 | ||||||||||
| STRABAG BOHEMIA | 750.00 | +9.42% | 20 150 | 27 | ||||||||||
| ZZN TÁBOR | 93.00 | +9.41% | 1 395 | 15 | ||||||||||
| ||||||||||||||
