Hi price, The Prague Stock Exchange dne 18.8.2003

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2003  21.8.2003  20.8.2003  19.8.2003 18.8.2003

The Prague Sotck Exchange and RM-System - daily results - 18.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD JISTINA/18	0.00	0.00%
SD K1 4,60/04	0.00	0.00%
SD K10 4,60/13	0.00	0.00%
SD K11 4,60/14	0.00	0.00%
SD K12 4,60/15	0.00	0.00%
SD K13 4,60/16	0.00	0.00%
SD K14 4,60/17	0.00	0.00%
SD K15 4,60/18	0.00	0.00%
SD K2 4,60/05	0.00	0.00%
SD K3 4,60/06	0.00	0.00%
SD K4 4,60/07	0.00	0.00%
SD K5 4,60/08	0.00	0.00%
SD K6 4,60/09	0.00	0.00%
SD K8 4,60/11	0.00	0.00%
SD K9 4,60/12	0.00	0.00%
ST.DLUHOP. 4,60/18	0.00	0.00%
ALIACHEM	7.65	+4.94%	0	0	8.60	-4.44%	619	72
VET ASSETS	26.00	0.00%	0	0	27.50	+1.10%	29 750	1 100
TATRA	39.00	0.00%	0	0	39.70	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
SPOLANA	44.10	0.00%	0	0	72.50	+0.27%	0	0
UNIPETROL	59.17	+0.31%	4 465 796	74 675	58.90	-0.16%	194 610	3 301
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
TOMA	72.00	0.00%	0	0	91.10	0.00%	5 830	64
ALIACHEM	83.00	0.00%	0	0	90.00	-3.22%	90 038	1 000
APOLLÓN HOLDING	84.00	0.00%	0	0	94.10	-0.63%	3 946	42
KB 8,00/04	95.00	0.00%	0	0	10 850.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	5 898 750	6
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	19 677 778	20
ŠKODA AUTO 7,25/05	99.90	0.00%	0	0	100 000.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ALIATEL VAR/08	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
‹‹ First 20    Next 60 ›