Hi price, The Prague Stock Exchange dne 18.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2003 21.8.2003 20.8.2003 19.8.2003 18.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 13 125.00 | +0.74% | 38 813 840 | 2 963 | 13 197.80 | +0.66% | 263 956 | 20 | ||||||
| STOCK PLZEŇ | 11 875.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 200.00 | 0.00% | 21 600 | 3 | 7 230.00 | 0.00% | 14 460 | 2 | ||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 785.00 | -0.31% | 764 262 | 124 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 556.10 | 0.00% | 27 336 | 6 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 227.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 758.40 | -0.14% | 0 | 0 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 011.10 | -5.88% | 39 145 | 13 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 420.00 | +1.78% | 167 580 | 49 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 511.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 304.00 | -8.08% | 6 608 | 2 | ||||||
| SM ENERGETIKA | 2 800.00 | +2.53% | 16 800 | 6 | 3 102.00 | -4.28% | 83 719 | 27 | ||||||
| JM ENERGETIKA | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 762.10 | -4.01% | 5 524 | 2 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 085.50 | -0.69% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 607.00 | +0.89% | 24 949 750 | 9 580 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 18 000 | 6 | ||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 340.00 | +1.73% | 39 810 | 17 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 551.00 | +0.42% | 20 408 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 601.20 | -2.77% | 15 607 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 901.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 813.40 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 450.00 | +3.15% | 14 700 | 6 | ||||||
| KOMERČNÍ BANKA | 2 153.00 | +0.28% | 160 815 414 | 74 584 | 2 139.20 | -0.03% | 293 461 | 137 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 954.50 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 958.40 | +0.04% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 996.00 | 0.00% | 0 | 0 | 2 024.50 | 0.00% | 12 271 188 | 6 036 | ||||||
| UNITED ENERGY | 1 400.00 | +7.69% | 2 800 | 2 | 1 400.00 | +6.06% | 9 800 | 7 | ||||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 362.00 | -0.40% | 68 100 | 50 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 219.10 | -4.83% | 44 999 | 37 | ||||||
| OHL ŽS | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 951.10 | +1.15% | 951 | 1 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 080.60 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 1 052.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.00 | +0.64% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 970.10 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 776.10 | -0.06% | 0 | 0 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 835.10 | +1.82% | 0 | 0 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 657.80 | +1.01% | 0 | 0 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 670.00 | -2.18% | 13 400 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 932.60 | +3.50% | 0 | 0 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 911.10 | +1.12% | 17 802 | 20 | ||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | 0.00% | 0 | 0 | 560.00 | +2.54% | 4 480 | 8 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 573.30 | +0.80% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 700.00 | -0.08% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | +0.18% | 15 520 | 32 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 454.40 | 0.00% | 0 | 0 | 501.20 | +0.01% | 0 | 0 | ||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 470.80 | -0.02% | 47 089 | 100 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 503.20 | +0.39% | 6 038 | 12 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 468.60 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 277.30 | +0.29% | 147 054 552 | 531 292 | 277.10 | -1.66% | 183 964 | 663 | ||||||
| ČESKÉ RADIOKOMUN. | 270.00 | -0.18% | 20 450 946 | 75 620 | 267.00 | -0.37% | 0 | 0 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 8 060 | 26 | ||||||
| ARCELORMITTAL | 234.00 | -2.50% | 3 674 429 | 15 732 | 230.20 | -1.62% | 846 175 | 3 698 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 286.50 | -1.20% | 0 | 0 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 200.00 | -3.66% | 37 591 | 188 | ||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 140.50 | +0.35% | 1 686 | 12 | ||||||
| ČEZ | 126.12 | -0.88% | 122 120 087 | 962 571 | 126.30 | -0.86% | 1 817 206 | 14 293 | ||||||
| ||||||||||||||
