The Prague Stock Exchange and RM-System - daily results dne 18.8.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2003 21.8.2003 20.8.2003 19.8.2003 18.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 22.60 | 0.00% | 316 | 14 | ||||||||||
| OSPAP VELKOOBCH.P. | 580.00 | +5.45% | 580 | 1 | ||||||||||
| ALIACHEM | 7.65 | +4.94% | 0 | 0 | 8.60 | -4.44% | 619 | 72 | ||||||
| HOTEL FORUM PRAHA | 662.30 | -5.38% | 662 | 1 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 951.10 | +1.15% | 951 | 1 | ||||||
| KABELOVNA DĚČÍN | 1 600.00 | -6.31% | 1 600 | 1 | ||||||||||
| ČMD | 130.00 | 0.00% | 0 | 0 | 140.50 | +0.35% | 1 686 | 12 | ||||||
| HOTEL PANORAMA | 695.00 | +1.29% | 2 085 | 3 | ||||||||||
| IF OBCHODU | 1 240.00 | 0.00% | 2 480 | 2 | ||||||||||
| SILON | 623.00 | -0.03% | 2 492 | 4 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.10 | 0.00% | 2 731 | 14 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.10 | 0.00% | 3 047 | 21 | ||||||||||
| TESLA SEZAM | 529.10 | +9.97% | 3 175 | 6 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.10 | -0.63% | 3 946 | 42 | ||||||
| INTERHOTEL OLYMPIK | 601.20 | -0.01% | 4 208 | 7 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 590.00 | 0.00% | 0 | 0 | 560.00 | +2.54% | 4 480 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 904.00 | +0.11% | 4 520 | 5 | ||||||||||
| RAAB KARCH.STAVIVA | 92.10 | -8.90% | 4 777 | 48 | ||||||||||
| AKRO OPF PROG.SPOL | 161.10 | -5.95% | 4 833 | 30 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 762.10 | -4.01% | 5 524 | 2 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 5 830 | 64 | ||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 503.20 | +0.39% | 6 038 | 12 | ||||||
| JM ENERGETIKA | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 195.50 | +0.15% | 6 452 | 33 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 304.00 | -8.08% | 6 608 | 2 | ||||||
| VOD.A KAN.HR.KRÁL. | 316.00 | -9.19% | 7 900 | 25 | ||||||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 8 060 | 26 | ||||||
| ČSAD Č. BUDĚJOVICE | 720.00 | 0.00% | 8 640 | 12 | ||||||||||
| BMT | 495.00 | +5.22% | 8 910 | 18 | ||||||||||
| OSTROJ | 185.00 | +2.66% | 9 044 | 50 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 145.00 | -9.93% | 9 425 | 65 | ||||||
| UNITED ENERGY | 1 400.00 | +7.69% | 2 800 | 2 | 1 400.00 | +6.06% | 9 800 | 7 | ||||||
| MSA | 193.30 | -0.25% | 9 867 | 51 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 395.00 | -0.75% | 13 035 | 33 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 670.00 | -2.18% | 13 400 | 20 | ||||||
| I.EPIC HOLDING | 193.00 | -1.78% | 13 510 | 70 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 200.00 | 0.00% | 21 600 | 3 | 7 230.00 | 0.00% | 14 460 | 2 | ||||||
| SČ ENERGETIKA | 2 273.00 | 0.00% | 0 | 0 | 2 450.00 | +3.15% | 14 700 | 6 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | +0.18% | 15 520 | 32 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 601.20 | -2.77% | 15 607 | 6 | ||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 911.10 | +1.12% | 17 802 | 20 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 000.00 | +5.25% | 18 000 | 6 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 551.00 | +0.42% | 20 408 | 8 | ||||||
| AKRO OPF GLOBAL. | 185.00 | +2.54% | 22 053 | 120 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 556.10 | 0.00% | 27 336 | 6 | ||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 27.50 | +1.10% | 29 750 | 1 100 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 200.00 | -3.66% | 37 591 | 188 | ||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 011.10 | -5.88% | 39 145 | 13 | ||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 340.00 | +1.73% | 39 810 | 17 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 219.10 | -4.83% | 44 999 | 37 | ||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 470.80 | -0.02% | 47 089 | 100 | ||||||
| ŠMERAL BRNO | 146.00 | -3.31% | 56 322 | 365 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 122.75 | +5.00% | 0 | 0 | 145.90 | +2.52% | 57 814 | 375 | ||||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 362.00 | -0.40% | 68 100 | 50 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 135.60 | +0.13% | 69 273 | 61 | ||||||||||
| SM ENERGETIKA | 2 800.00 | +2.53% | 16 800 | 6 | 3 102.00 | -4.28% | 83 719 | 27 | ||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 90 038 | 1 000 | ||||||
| VÍNO MIKULOV | 900.00 | +5.63% | 108 000 | 120 | ||||||||||
| ČECHOFRACHT | 4 550.00 | -1.09% | 114 050 | 25 | ||||||||||
| B.G.M. CAPITAL | 403.20 | 0.00% | 121 975 | 287 | ||||||||||
| ||||||||||||||
