The Prague Stock Exchange and RM-System - daily results dne 18.8.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.8.2003 21.8.2003 20.8.2003 19.8.2003 18.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 145.00 | -9.93% | 9 425 | 65 | ||||||
| VOD.A KAN.HR.KRÁL. | 316.00 | -9.19% | 7 900 | 25 | ||||||||||
| RAAB KARCH.STAVIVA | 92.10 | -8.90% | 4 777 | 48 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 304.00 | -8.08% | 6 608 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 600.00 | -6.31% | 1 600 | 1 | ||||||||||
| AKRO OPF PROG.SPOL | 161.10 | -5.95% | 4 833 | 30 | ||||||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 011.10 | -5.88% | 39 145 | 13 | ||||||
| HOTEL FORUM PRAHA | 662.30 | -5.38% | 662 | 1 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 219.10 | -4.83% | 44 999 | 37 | ||||||
| ALIACHEM | 7.65 | +4.94% | 0 | 0 | 8.60 | -4.44% | 619 | 72 | ||||||
| SM ENERGETIKA | 2 800.00 | +2.53% | 16 800 | 6 | 3 102.00 | -4.28% | 83 719 | 27 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 762.10 | -4.01% | 5 524 | 2 | ||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 200.00 | -3.66% | 37 591 | 188 | ||||||
| ŠMERAL BRNO | 146.00 | -3.31% | 56 322 | 365 | ||||||||||
| ALIACHEM | 83.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 90 038 | 1 000 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 601.20 | -2.77% | 15 607 | 6 | ||||||
| ČESKOMORAVSKÁ INV. | 35.00 | -2.77% | 0 | 0 | ||||||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 670.00 | -2.18% | 13 400 | 20 | ||||||
| ELEKTROPORC.LOUNY | 406.70 | -1.92% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 193.00 | -1.78% | 13 510 | 70 | ||||||||||
| ||||||||||||||
