The Prague Stock Exchange and RM-System - daily results dne 18.8.2003
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
22.8.2003 21.8.2003 20.8.2003 19.8.2003 18.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 145.00 | -9.93% | 9 425 | 65 | ||||||
VOD.A KAN.HR.KRÁL. | 316.00 | -9.19% | 7 900 | 25 | ||||||||||
RAAB KARCH.STAVIVA | 92.10 | -8.90% | 4 777 | 48 | ||||||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 304.00 | -8.08% | 6 608 | 2 | ||||||
KABELOVNA DĚČÍN | 1 600.00 | -6.31% | 1 600 | 1 | ||||||||||
AKRO OPF PROG.SPOL | 161.10 | -5.95% | 4 833 | 30 | ||||||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 011.10 | -5.88% | 39 145 | 13 | ||||||
HOTEL FORUM PRAHA | 662.30 | -5.38% | 662 | 1 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 219.10 | -4.83% | 44 999 | 37 | ||||||
ALIACHEM | 7.65 | +4.94% | 0 | 0 | 8.60 | -4.44% | 619 | 72 | ||||||
SM ENERGETIKA | 2 800.00 | +2.53% | 16 800 | 6 | 3 102.00 | -4.28% | 83 719 | 27 | ||||||
VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 2 762.10 | -4.01% | 5 524 | 2 | ||||||
OKD | 178.50 | 0.00% | 0 | 0 | 200.00 | -3.66% | 37 591 | 188 | ||||||
ŠMERAL BRNO | 146.00 | -3.31% | 56 322 | 365 | ||||||||||
ALIACHEM | 83.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 90 038 | 1 000 | ||||||
ČESKOMORAVSKÁ INV. | 35.00 | -2.77% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 601.20 | -2.77% | 15 607 | 6 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 670.00 | -2.18% | 13 400 | 20 | ||||||
ELEKTROPORC.LOUNY | 406.70 | -1.92% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 193.00 | -1.78% | 13 510 | 70 | ||||||||||
O2 C.R. | 277.30 | +0.29% | 147 054 552 | 531 292 | 277.10 | -1.66% | 183 964 | 663 | ||||||
ARCELORMITTAL | 234.00 | -2.50% | 3 674 429 | 15 732 | 230.20 | -1.62% | 846 175 | 3 698 | ||||||
SETUZA | 190.00 | 0.00% | 0 | 0 | 286.50 | -1.20% | 0 | 0 | ||||||
ČECHOFRACHT | 4 550.00 | -1.09% | 114 050 | 25 | ||||||||||
BRISK TÁBOR | 665.10 | -0.90% | 0 | 0 | ||||||||||
ČEZ | 126.12 | -0.88% | 122 120 087 | 962 571 | 126.30 | -0.86% | 1 817 206 | 14 293 | ||||||
VEBA TEXTILNÍ ZÁV. | 395.00 | -0.75% | 13 035 | 33 | ||||||||||
Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 085.50 | -0.69% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 520.00 | -0.65% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.10 | -0.63% | 3 946 | 42 | ||||||
EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 362.00 | -0.40% | 68 100 | 50 | ||||||
ČESKÉ RADIOKOMUN. | 270.00 | -0.18% | 20 450 946 | 75 620 | 267.00 | -0.37% | 0 | 0 | ||||||
INTERHOTEL VORONĚŽ | 496.60 | -0.36% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 785.00 | -0.31% | 764 262 | 124 | ||||||
ČKD PRAHA DIZ | 1 974.00 | -0.30% | 0 | 0 | ||||||||||
MSA | 193.30 | -0.25% | 9 867 | 51 | ||||||||||
UNIPETROL | 59.17 | +0.31% | 4 465 796 | 74 675 | 58.90 | -0.16% | 194 610 | 3 301 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 758.40 | -0.14% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 700.00 | -0.08% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 776.10 | -0.06% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 153.00 | +0.28% | 160 815 414 | 74 584 | 2 139.20 | -0.03% | 293 461 | 137 | ||||||
LE CYGNE SPORT.GR. | 272.10 | -0.03% | 0 | 0 | ||||||||||
SILON | 623.00 | -0.03% | 2 492 | 4 | ||||||||||
PARAMO | 450.00 | 0.00% | 0 | 0 | 470.80 | -0.02% | 47 089 | 100 | ||||||
INTERHOTEL OLYMPIK | 601.20 | -0.01% | 4 208 | 7 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 339.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 720.00 | 0.00% | 8 640 | 12 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|