The Prague Stock Exchange and RM-System - daily results dne 18.8.2003
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 22.8.2003 21.8.2003 20.8.2003 19.8.2003 18.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 277.30 | +0.29% | 147 054 552 | 531 292 | 277.10 | -1.66% | 183 964 | 663 | ||||||
| ARCELORMITTAL | 234.00 | -2.50% | 3 674 429 | 15 732 | 230.20 | -1.62% | 846 175 | 3 698 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 286.50 | -1.20% | 0 | 0 | ||||||
| ČECHOFRACHT | 4 550.00 | -1.09% | 114 050 | 25 | ||||||||||
| BRISK TÁBOR | 665.10 | -0.90% | 0 | 0 | ||||||||||
| ČEZ | 126.12 | -0.88% | 122 120 087 | 962 571 | 126.30 | -0.86% | 1 817 206 | 14 293 | ||||||
| VEBA TEXTILNÍ ZÁV. | 395.00 | -0.75% | 13 035 | 33 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 085.50 | -0.69% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 520.00 | -0.65% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.10 | -0.63% | 3 946 | 42 | ||||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 362.00 | -0.40% | 68 100 | 50 | ||||||
| ČESKÉ RADIOKOMUN. | 270.00 | -0.18% | 20 450 946 | 75 620 | 267.00 | -0.37% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 496.60 | -0.36% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 785.00 | -0.31% | 764 262 | 124 | ||||||
| ČKD PRAHA DIZ | 1 974.00 | -0.30% | 0 | 0 | ||||||||||
| MSA | 193.30 | -0.25% | 9 867 | 51 | ||||||||||
| UNIPETROL | 59.17 | +0.31% | 4 465 796 | 74 675 | 58.90 | -0.16% | 194 610 | 3 301 | ||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 758.40 | -0.14% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 700.00 | -0.08% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 776.10 | -0.06% | 0 | 0 | ||||||
| ||||||||||||||
