Lo price, RM System dne 18.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.8.2004 23.8.2004 20.8.2004 19.8.2004 18.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 161.10 | -3.64% | 6 770 | 42 | ||||||
| RAAB KARCH.STAVIVA | 165.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 167.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 175.00 | +2.88% | 30 800 | 176 | ||||||||||
| STAROROL.PORCELÁN | 181.20 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 188.50 | -0.78% | 0 | 0 | ||||||||||
| ČEZ | 197.64 | -0.31% | 146 193 395 | 739 348 | 196.00 | -1.55% | 1 072 054 | 5 401 | ||||||
| VOD.A KAN.TRUTNOV | 201.10 | -6.72% | 10 055 | 50 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 231.50 | +0.12% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.50 | +1.21% | 0 | 0 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 255.00 | -0.39% | 11 499 | 45 | ||||||
| OSTROJ | 262.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.50 | +0.18% | 0 | 0 | ||||||||||
| VULKAN | 274.10 | +0.14% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 281.20 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 286.60 | +2.35% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 288.50 | +0.03% | 0 | 0 | ||||||||||
| STAVOSTROJ | 292.10 | -1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
