The Prague Stock Exchange and RM-System - daily results dne 18.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.8.2004 23.8.2004 20.8.2004 19.8.2004 18.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 525.00 | +1.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 126.50 | +0.85% | 0 | 0 | ||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.70 | +0.75% | 16 981 | 636 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 202.00 | +0.72% | 4 808 | 4 | ||||||||||
| JÄKL KARVINÁ | 814.00 | +0.49% | 814 | 1 | ||||||||||
| ŽPSV UH. OSTROH | 1 280.00 | +0.38% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 062.10 | +0.34% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 272.50 | +0.18% | 0 | 0 | ||||||||||
| VULKAN | 274.10 | +0.14% | 0 | 0 | ||||||||||
| SILON | 758.00 | +0.13% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 231.50 | +0.12% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 035.60 | +0.11% | 0 | 0 | ||||||
| JLV | 380.40 | +0.07% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 720.10 | +0.05% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.50 | +0.03% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 437.80 | +0.07% | 1 559 928 | 3 576 | 432.10 | +0.02% | 56 173 | 130 | ||||||
| BMT | 390.20 | +0.02% | 0 | 0 | ||||||||||
| GUMOTEX | 483.50 | +0.02% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
