The Prague Stock Exchange and RM-System - daily results dne 18.8.2004

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2004  23.8.2004  20.8.2004  19.8.2004 18.8.2004

The Prague Sotck Exchange and RM-System - daily results - 18.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					366.00	0.00%	0	0
AKRO OPF GLOBAL.					345.10	+1.50%	0	0
AKRO OPF PROG.SPOL					317.60	-0.78%	4 764	15
ATAS NÁCHOD					335.60	0.00%	0	0
AVIA					28.10	0.00%	0	0
B.G.M. CAPITAL					379.50	-0.44%	0	0
B.G.M. HOLDING					331.20	0.00%	0	0
BMT					390.20	+0.02%	0	0
BOHEMIA CRYS.GROUP					242.50	+1.21%	0	0
BOHEMIA-LÁZNĚ					720.10	+0.05%	0	0
BRISK TÁBOR					900.00	0.00%	900	1
BRNĚN.VODÁR.A KAN.					1 450.00	0.00%	0	0
CONCORDIA INV.IF					288.50	+0.03%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›