The Prague Stock Exchange and RM-System - daily results dne 18.8.2004
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
24.8.2004 23.8.2004 20.8.2004 19.8.2004 18.8.2004 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 366.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 345.10 | +1.50% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 317.60 | -0.78% | 4 764 | 15 | ||||||||||
ATAS NÁCHOD | 335.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 28.10 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 379.50 | -0.44% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 331.20 | 0.00% | 0 | 0 | ||||||||||
BMT | 390.20 | +0.02% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 242.50 | +1.21% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 720.10 | +0.05% | 0 | 0 | ||||||||||
BRISK TÁBOR | 900.00 | 0.00% | 900 | 1 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 288.50 | +0.03% | 0 | 0 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 102.00 | -3.07% | 99 680 | 33 | ||||||||||
CZECH PROPERTY | 760.00 | -9.52% | 3 800 | 5 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 805.00 | +7.50% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.30 | 0.00% | 3 656 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 11 180.00 | 0.00% | 0 | 0 | 11 350.00 | +7.06% | 22 700 | 2 | ||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 960.90 | -4.62% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 437.80 | +0.07% | 1 559 928 | 3 576 | 432.10 | +0.02% | 56 173 | 130 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 272.50 | +0.18% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 75.40 | -0.39% | 10 467 | 138 | ||||||||||
ČEZ | 197.64 | -0.31% | 146 193 395 | 739 348 | 196.00 | -1.55% | 1 072 054 | 5 401 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 373.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 754.80 | +9.92% | 1 755 | 1 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 255.00 | -0.39% | 11 499 | 45 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 174 707 458 | 1 750 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|