The Prague Stock Exchange and RM-System - daily results dne 18.8.2004
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.8.2004 23.8.2004 20.8.2004 19.8.2004 18.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 280.00 | +0.38% | 0 | 0 | ||||||||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 392.00 | -2.00% | 25 576 | 65 | ||||||
| ZENTIVA | 534.20 | +1.37% | 192 631 735 | 363 967 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 850.00 | +4.23% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 31.60 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | 0.00% | 0 | 0 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 274.10 | +0.14% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 201.10 | -6.72% | 10 055 | 50 | ||||||||||
| VOD.A KAN.PARDUBIC | 231.50 | +0.12% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 430.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 23.10 | 0.00% | 54 926 | 2 337 | ||||||||||
| VÍNO MIKULOV | 1 241.60 | 0.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.70 | +0.75% | 16 981 | 636 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
