The Prague Stock Exchange and RM-System - daily results dne 18.8.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.8.2006 23.8.2006 22.8.2006 21.8.2006 18.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 406.70 | -3.14% | 12 201 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 401.50 | -1.01% | 36 123 | 90 | ||||||||||
| ARCELORMITTAL | 2 499.00 | -0.04% | 49 980 | 20 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 128.70 | +10.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.40 | -7.46% | 3 531 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 047.50 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 262.00 | +0.24% | 54 725 903 | 43 225 | ||||||||||
| CPI FIM | 2 454.00 | +0.49% | 19 967 395 | 8 169 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.60 | -0.01% | 15 003 | 5 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 590.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 681.80 | +1.15% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 906.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 819.70 | +0.48% | 1 055 070 172 | 1 288 768 | 817.70 | +6.04% | 1 999 577 | 2 446 | ||||||
| ||||||||||||||
