The Prague Stock Exchange and RM-System - daily results dne 18.8.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.8.2006 23.8.2006 22.8.2006 21.8.2006 18.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 192.50 | -9.83% | 243 165 | 58 | ||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 422.90 | -9.05% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 230.00 | -7.69% | 66 420 | 54 | ||||||
| BOHEMIA CRYS.GROUP | 235.40 | -7.46% | 3 531 | 15 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 231.10 | -7.44% | 8 462 | 2 | ||||||
| AKRO OPF GLOBAL. | 406.70 | -3.14% | 12 201 | 30 | ||||||||||
| VÍTKOVICE | 288.10 | -2.66% | 6 914 | 24 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 397.50 | -1.92% | 47 515 | 34 | ||||||
| AKRO OPF PROG.SPOL | 401.50 | -1.01% | 36 123 | 90 | ||||||||||
| JÄKL KARVINÁ | 2 137.00 | -0.05% | 17 058 | 8 | ||||||||||
| ARCELORMITTAL | 2 499.00 | -0.04% | 49 980 | 20 | ||||||||||
| CUKROVAR VRBÁTKY | 3 000.60 | -0.01% | 15 003 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 906.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 047.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 230.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 43.30 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
